|
Market Closed -
CBOE
16:30:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 52.50 EUR | -0.66% |
|
0.00% | -1.03% |
| 09-10 | Certain Ordinary Shares of Ascencio SA are subject to a Lock-Up Agreement Ending on 10-SEP-2026. | CI |
| 07-17 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
Stock exchange
CBOE
ASCb 52.50 €
-0.66%
15.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE | 52.40EUR | -0.76% | 150K € | ||
CBOE
| ASCb | 52.50EUR | -0.66% | 15.91K € | |
|
CBOE
| 0P2J | 44.58EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYY | 51.80EUR | -0.77% | 0 € | |
|
Deutsche Boerse AG
| ZYY | 52.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ZYY | 52.80EUR | -0.38% | 0 € |
Quotes 5-day view: Ascencio SA
Real-time CBOE
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €53.60 | €53.00 | €52.90 | €52.85 | €52.50 |
| Volume | 604 | 522 | 552 | 5,155 | 303 |
| Change | +0.47% | -1.12% | -0.19% | -0.09% | -0.66% |
| Opening | €53.85 | €53.50 | €53.00 | €52.95 | €52.70 |
| High | €53.85 | €53.60 | €53.10 | €53.05 | €52.80 |
| Low | €53.10 | €52.70 | €52.50 | €52.70 | €52.40 |
Performance
| 1 week | -1.59% | ||
| Current month | +1.74% | ||
| 1 month | +0.38% | ||
| 3 months | +2.34% | ||
| 6 months | +4.58% | ||
| Current year | -1.69% | ||
| 1 year | +4.37% | ||
| 3 years | +15.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
365,703,015
Market Cap (USD)
424,069,216
Net sales (EUR)
53,866,000
Net sales (USD)
62,463,014
Free-Float
83.25 %
Free-Float capitalization (EUR)
304,435,953
Free-Float capitalization (USD)
353,023,931
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
53.14
Moving average 20 days
52.21
Moving average 50 days
52.11
Moving average 100 days
51.4
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.09%
RSI 9 days
58.13
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | 0.00% | +4.37% | +15.51% | 424M | |
| -0.12% | -3.63% | +0.08% | +7.56% | 56.19B | |
| +0.09% | -1.14% | +50.69% | +28.50% | 17.07B | |
| -0.13% | -4.11% | +6.27% | +92.74% | 15.63B | |
| 0.00% | -1.72% | -0.87% | +20.63% | 14.32B | |
| -0.22% | -3.07% | +10.23% | +50.66% | 12.25B | |
| -0.42% | -2.39% | +13.85% | +17.16% | 9.98B | |
| +2.18% | -0.91% | +1.39% | +61.68% | 9.24B | |
| 0.00% | -1.27% | -16.43% | -15.83% | 9.23B | |
| +3.19% | -2.94% | -39.12% | -55.53% | 8.64B | |
| Average | +0.56% | -2.83% | +3.05% | +22.31% | 15.3B | |
| Weighted average by Cap. | +0.40% | -2.96% | +4.87% | +22.22% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
270c9b.Zah_f-O32bV8miOAp9EClT2xcByJShXoBr4DI4FAE80.VPoaOauBs-AEq1mw95xk-WToL23dKHeEMf00ZbYsRr9X6w0tp9KL1D7sRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:42 | 52.50 | 2 | 303 |
| 16:25:02 | 52.50 | 5 | 301 |
| 16:15:06 | 52.40 | 13 | 296 |
| 16:13:53 | 52.45 | 1 | 283 |
| 16:08:50 | 52.45 | 1 | 282 |
| 16:03:47 | 52.45 | 1 | 281 |
| 16:02:42 | 52.45 | 2 | 280 |
| 16:02:17 | 52.45 | 1 | 278 |
| 15:58:44 | 52.45 | 1 | 277 |
Price Extremes
| 1 week | 52.4 |  | 53.85 |
| 1 month | 51.2 | | 53.85 |
| 3 years | 38.85 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -1.69% | ||
| 2025 | +12.42% | ||
| 2024 | -4.23% |
- Stock Market
- Stocks
- ASCE Stock
- ASCb Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
