ASAKUMA CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,826 JPY | -0.28% |
|
+2.73% | +34.89% |
| 2023 | Asakuma Co.,Ltd Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Asakuma Co.,Ltd's Equity Buyback Plan announced on July 12, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2848 ¥ | 2832 ¥ | 2834 ¥ | 2826 ¥ |
| Volume | 8 200 | 1 800 | 4 700 | 3 100 |
| Change | +1.90% | -0.56% | +0.07% | -0.28% |
| Opening | 2,797.00 | 2,848.00 | 2,852.00 | 2,833.00 |
| High | 2,850.00 | 2,848.00 | 2,871.00 | 2,849.00 |
| Low | 2,797.00 | 2,829.00 | 2,834.00 | 2,825.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.73% | ||
| Current month | +2.58% | ||
| 1 month | +27.18% | ||
| 3 months | +27.35% | ||
| 6 months | +51.94% | ||
| Current year | +34.89% | ||
| 1 year | +77.18% | ||
| 3 years | +85.31% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
9 842
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
27 813 492.00
Avg. Volume 20 sessions USD
178 646.06
Record volume 1
1 781 700
Record volume 2
290 900
Record volume 3
209 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 040 368 831
Capitalization (USD)
96 604 289
Net sales (JPY)
7 212 332 222
Net sales (USD)
46 324 810
Number of employees
99
Sales / Employee (JPY)
72 851 841
Sales / Employee (USD)
467 927
Free-Float
18.71 %
Free-Float capitalization (JPY)
2 851 406 495
Free-Float capitalization (USD)
18 314 584
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 752.00
2 871.00
1 month
2 523.002 894.00
Current year
2 095.002 901.00
1 year
1 585.002 901.00
3 years
1 510.002 901.00
5 years
1 126.002 901.00
10 years
1 126.002 901.00
Indicators
Moving average 5 days
2 827.00
Moving average 20 days
2 694.95
Moving average 50 days
2 458.44
Moving average 100 days
2 406.48
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
69.72
RSI 14 days
69.43
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.73% | +34.89% | +77.18% | 96.6M | ||
| +3.41% | +2.29% | -18.91% | -26.34% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +1.90% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -2.96% | 18.38B | ||
| -2.25% | +0.20% | +37.14% | +7.67% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| +4.53% | +9.02% | -11.06% | +20.37% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -0.44% | 4.39B | ||
| -0.15% | -0.51% | -16.82% | -0.99% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +1.80% | 3.65B | ||
| +0.27% | +0.36% | +7.26% | +14.77% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.87% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +53.71% | 2.13B | ||
| -1.80% | +1.74% | -16.70% | -6.76% | 2.03B | ||
| +1.85% | -0.13% | -7.70% | +24.49% | 2.1B | ||
| Average | +0.73% | +1.44% | +4.35% | +10.05% | ||
| Weighted average by Cap. | +1.76% | +1.28% | -2.99% | -9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53531a28c54c97c674ea.sxTm3W9-0wd__Q0DI5ID6g6IQ8C7oYbrqzHx6Q5J2SE.9CGu5RYTlVYKsHl5cstXvGfRcpLO7P6D6VC0nmkY6GLgQd-LLCmBNg6SQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,826 | 100 | 3,100 |
| 06:51:42 | 2,835 | 100 | 3,000 |
| 06:40:01 | 2,835 | 100 | 2,900 |
| 05:49:11 | 2,826 | 100 | 2,800 |
| 04:46:21 | 2,825 | 100 | 2,700 |
| 04:30:00 | 2,829 | 100 | 2,600 |
| 03:10:05 | 2,829 | 100 | 2,500 |
| 02:47:59 | 2,829 | 100 | 2,400 |
| 02:40:11 | 2,834 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +34.89% | ||
| 2023 | +32.85% | ||
| 2022 | +2.47% | ||
| 2021 | +2.53% | ||
| 2020 | -13.74% | ||
| 2019 | +6.75% |
- Stock Market
- Equities
- 7678 Stock
- Quotes Asakuma Co.,Ltd
