ASAHI YUKIZAI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,555 JPY | +1.22% |
|
-9.26% | +20.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5080 ¥ | 4955 ¥ | 4895 ¥ | 4500 ¥ | 4,555 ¥ |
| Volume | 88 900 | 177 200 | 189 800 | 645 800 | 219 200 |
| Change | +1.20% | -2.46% | -1.21% | -8.07% | +1.22% |
| Opening | 4,980.00 | 5,020.00 | 4,955.00 | 4,405.00 | 4,460 |
| High | 5,080.00 | 5,030.00 | 5,020.00 | 4,595.00 | 4,565 |
| Low | 4,940.00 | 4,840.00 | 4,885.00 | 4,355.00 | 4,425 |
Performance
| 1 day | +1.22% | ||
| 1 week | -9.26% | ||
| Current month | -8.26% | ||
| 1 month | -10.51% | ||
| 3 months | +14.88% | ||
| 6 months | +11.10% | ||
| Current year | +20.03% | ||
| 1 year | +32.22% | ||
| 3 years | +239.93% | ||
| 5 years | +209.23% | ||
| 10 years | +337.98% |
Volumes
marketsDaily volume
219 200
Estimated daily volume
243 482
Avg. Volume 20 sessions
156 433
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
712 552 315.00
Avg. Volume 20 sessions USD
4 574 585.86
Record volume 1
1 272 200
Record volume 2
1 088 400
Record volume 3
951 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
85 767 385 826
Capitalization (USD)
550 626 617
Net sales (JPY)
87 426 000 000
Net sales (USD)
561 274 920
Number of employees
1 652
Sales / Employee (JPY)
52 921 308
Sales / Employee (USD)
339 755
Free-Float
62.86 %
Free-Float capitalization (JPY)
56 185 872 635
Free-Float capitalization (USD)
360 713 302
Average Daily Capital Traded
0.83%
Highs and lows
1 week
4 355.00
5 080.00
1 month
4 355.005 210.00
Current year
3 735.005 480.00
1 year
3 400.005 480.00
3 years
1 304.005 480.00
5 years
1 172.005 480.00
10 years
920.005 480.00
Indicators
Moving average 5 days
4 890.00
Moving average 20 days
4 954.25
Moving average 50 days
5 018.70
Moving average 100 days
4 476.60
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
23.96
RSI 14 days
31.02
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -9.26% | +20.03% | +32.22% | 551M | ||
| +0.15% | -0.74% | +5.19% | +16.08% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.72B | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 38.6B | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 32.54B | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 19.94B | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 16.92B | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 15.2B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.39B | ||
| +1.06% | +1.95% | -13.68% | -27.16% | 14.16B | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 11.79B | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 9.51B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.86B | ||
| +7.41% | +0.53% | +32.43% | +138.00% | 9B | ||
| -0.72% | -3.69% | +0.62% | -18.76% | 8.85B | ||
| Average | +0.65% | -0.90% | +13.24% | +36.18% | ||
| Weighted average by Cap. | +0.42% | +0.78% | +14.15% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b0f1611c.iaoceBoEGChy_OfktTOGBPJmoA2jX7anNWrsCtbb7aU.4MxtTSpde0ULyJSn20fFdb8BknztCPfCfy_bYaOVhpD860Y5UlxBSROStg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,555 | 10,000 | 219,200 |
| 06:59:57 | 4,555 | 100 | 209,200 |
| 06:59:56 | 4,555 | 300 | 209,100 |
| 06:59:55 | 4,555 | 100 | 208,800 |
| 06:59:54 | 4,545 | 500 | 208,700 |
| 06:59:54 | 4,550 | 900 | 208,200 |
| 06:59:44 | 4,550 | 100 | 207,300 |
| 06:59:44 | 4,545 | 700 | 207,200 |
| 06:59:31 | 4,540 | 100 | 206,500 |
| 06:59:18 | 4,540 | 300 | 206,400 |
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | +35.49% | ||
| 2022 | +62.19% | ||
| 2021 | +14.30% | ||
| 2020 | -15.44% | ||
| 2019 | +21.98% | ||
| 2018 | -30.14% | ||
| 2017 | +92.39% | ||
| 2016 | -2.68% | ||
| 2015 | -21.68% | ||
| 2014 | +30.59% | ||
| 2013 | +6.83% | ||
| 2012 | 0.00% | ||
| 2011 | -4.65% | ||
| 2010 | +3.86% | ||
| 2009 | -30.54% | ||
| 2008 | -8.02% | ||
| 2007 | -34.41% | ||
| 2006 | -5.00% | ||
| 2005 | +63.52% | ||
| 2004 | +21.84% | ||
| 2003 | +29.85% | ||
| 2002 | -29.47% | ||
| 2001 | -5.00% | ||
| 2000 | +11.94% | ||
| 1999 | -18.29% | ||
| 1998 | -11.35% | ||
| 1997 | -45.83% | ||
| 1996 | -14.84% | ||
| 1995 | -0.62% | ||
| 1994 | +2.28% | ||
| 1993 | -9.31% | ||
| 1992 | -15.53% |
- Stock Market
- Equities
- 4216 Stock
- Quotes Asahi Yukizai Corporation
