ASAHI INTELLIGENCE SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,432 JPY | -0.42% |
|
+1.49% | +7.99% |
| 1 week | +1.49% | ||
| Current month | +6.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1446 ¥ | 1438 ¥ | 1438 ¥ | 1432 ¥ |
| Volume | 14 500 | 5 100 | 6 000 | 3 000 |
| Change | +2.48% | -0.55% | 0.00% | -0.42% |
| Opening | 1,440.00 | 1,450.00 | 1,430.00 | 1,444.00 |
| High | 1,447.00 | 1,450.00 | 1,438.00 | 1,444.00 |
| Low | 1,430.00 | 1,422.00 | 1,415.00 | 1,422.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.49% | ||
| Current month | +6.95% | ||
| 1 month | +4.15% | ||
| 3 months | +2.36% | ||
| 6 months | +15.02% | ||
| Current year | +7.99% | ||
| 1 year | +21.36% | ||
| 3 years | +16.61% | ||
| 5 years | +36.12% | ||
| 10 years | +75.06% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
12 925
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
18 508 600.00
Avg. Volume 20 sessions USD
118 788.19
Record volume 1
1 807 501
Record volume 2
1 079 443
Record volume 3
1 028 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 150 380 804
Capitalization (USD)
71 563 144
Net sales (JPY)
13 860 000 000
Net sales (USD)
88 953 480
Number of employees
1 746
Sales / Employee (JPY)
7 938 144
Sales / Employee (USD)
50 947
Free-Float
64.08 %
Free-Float capitalization (JPY)
7 580 989 556
Free-Float capitalization (USD)
48 654 791
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 415.00
1 450.00
1 month
1 293.001 456.00
Current year
1 293.001 470.00
1 year
1 172.001 470.00
3 years
1 070.001 470.00
5 years
932.001 470.00
10 years
810.001 470.00
Indicators
Moving average 5 days
1 433.00
Moving average 20 days
1 358.95
Moving average 50 days
1 389.28
Moving average 100 days
1 371.13
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
68.28
RSI 14 days
63.52
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.49% | +7.99% | +21.36% | 71.56M | ||
| +1.36% | +4.63% | +3.96% | +15.32% | 35.43B | ||
| -0.73% | +1.86% | +3.03% | +14.41% | 15.57B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.85B | ||
| -0.08% | +0.96% | +3.01% | +18.11% | 7.28B | ||
| +0.08% | +2.42% | +6.36% | +23.52% | 5.1B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.56B | ||
| +0.10% | -1.49% | +8.74% | +25.00% | 2.92B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.36B | ||
| -3.55% | -2.90% | +2.77% | +31.59% | 2.34B | ||
| -1.68% | -4.59% | -16.50% | -32.37% | 2.04B | ||
| -2.58% | -5.83% | -6.80% | -31.63% | 1.15B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.14B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.06B | ||
| +0.07% | +0.07% | +46.49% | -13.35% | 1.02B | ||
| 0.00% | -0.81% | +9.82% | +37.12% | 951M | ||
| Average | -0.55% | -0.83% | -2.27% | +15.59% | ||
| Weighted average by Cap. | +0.15% | +1.79% | -0.64% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
000821d16777d71f601.0jby2IZ3xhxMq-T_YtovGTUMNLD_m4l67OCfgUQiu14.vnqWiNQy9CR42KOFDqhHf19ba4Wlz7wlirfR7gNv8BfqBLiI7BGhVx_Dlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,432 | 100 | 3,000 |
| 06:50:25 | 1,432 | 100 | 2,900 |
| 06:49:40 | 1,432 | 100 | 2,800 |
| 06:37:11 | 1,437 | 100 | 2,700 |
| 05:26:13 | 1,439 | 100 | 2,600 |
| 04:54:30 | 1,439 | 200 | 2,500 |
| 04:30:00 | 1,438 | 400 | 2,300 |
| 01:53:34 | 1,441 | 400 | 1,900 |
| 01:46:58 | 1,422 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +15.51% | ||
| 2022 | -9.32% | ||
| 2021 | +2.59% | ||
| 2020 | -1.59% | ||
| 2019 | +23.43% | ||
| 2018 | -15.33% | ||
| 2017 | +26.32% | ||
| 2016 | +1.71% | ||
| 2015 | +3.43% | ||
| 2014 | +9.85% | ||
| 2013 | +16.43% | ||
| 2012 | +4.90% | ||
| 2011 | -3.86% | ||
| 2010 | -3.45% | ||
| 2009 | -2.03% | ||
| 2008 | -26.22% | ||
| 2007 | -19.18% | ||
| 2006 | -19.05% | ||
| 2005 | +49.42% | ||
| 2004 | +20.71% | ||
| 2003 | +18.06% | ||
| 2002 | -20.97% | ||
| 2001 | -0.98% | ||
| 2000 | -38.67% | ||
| 1999 | +91.19% | ||
| 1998 | +24.58% | ||
| 1997 | -25.29% | ||
| 1996 | +15.08% | ||
| 1995 | +6.09% |
- Stock Market
- Equities
- 9799 Stock
- Quotes Asahi Intelligence Service Co., Ltd.
