|
Delayed
Japan Exchange
03:06:39 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 7,500.00 JPY | -0.53% |
|
-3.85% | +1.49% |
Stock exchange
Japan Exchange
9311 7,500.00 ¥
-0.53%
3M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9311 | 7,500.00JPY | -0.53% | 3M ¥ |
Quotes 5-day view: Asagami Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥7,610.00 | JP¥7,780.00 | JP¥7,590.00 | JP¥7,540.00 | JP¥7,500.00 |
| Volume | 900 | 300 | 200 | 400 | 400 |
| Change | -2.44% | +2.23% | -2.44% | -0.66% | -0.53% |
| Opening | JP¥7,780.00 | JP¥7,750.00 | JP¥7,680.00 | JP¥7,590.00 | JP¥7,530.00 |
| High | JP¥7,780.00 | JP¥7,780.00 | JP¥7,680.00 | JP¥7,590.00 | JP¥7,540.00 |
| Low | JP¥7,610.00 | JP¥7,620.00 | JP¥7,590.00 | JP¥7,540.00 | JP¥7,500.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.85% | ||
| Current month | -0.53% | ||
| 1 month | -3.10% | ||
| 3 months | -3.60% | ||
| 6 months | -10.18% | ||
| Current year | +1.49% | ||
| 1 year | +7.45% | ||
| 3 years | +63.04% | ||
| 5 years | +88.68% | ||
| 10 years | +98.94% |
Volumes
marketsDaily volume
400
Estimated daily volume
792
Avg. Volume 20 sessions
663
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
4,972,500
Avg. Volume 20 sessions USD
31,436.15
Record volume 1
32,900
Record volume 2
10,900
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,700,067,586
Market Cap (USD)
68,087,811
Net sales (JPY)
39,123,000,000
Net sales (USD)
248,951,645
Number of employees
1,444
Sales / Employee (JPY)
27,093,490
Sales / Employee (USD)
172,404
Free-Float
38.23%
Free-Float capitalization (JPY)
4,100,135,192
Free-Float capitalization (USD)
26,090,417
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7,708
Moving average 20 days
7,869
Moving average 50 days
7,823.2
Moving average 100 days
7,823.2
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
39.94
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -3.85% | +7.45% | +63.04% | 68.09M | |
| -0.74% | -1.23% | +15.13% | +33.64% | 163B | |
| -0.89% | -1.44% | +30.98% | +51.25% | 86.93B | |
| -1.21% | -2.65% | +16.93% | +20.05% | 75.96B | |
| -1.02% | +0.46% | +29.08% | +15.17% | 72.82B | |
| -1.28% | -1.91% | +2.86% | +56.91% | 70.3B | |
| -2.04% | -2.18% | +23.48% | -15.02% | 36.8B | |
| -2.28% | -4.51% | +66.99% | +18.85% | 21.53B | |
| -0.78% | -2.19% | +36.13% | +135.71% | 20.77B | |
| -1.17% | -1.14% | +11.75% | +71.79% | 17.49B | |
| Average | -1.15% | -0.99% | +24.08% | +45.14% | 56.55B | |
| Weighted average by Cap. | -1.03% | -0.32% | +21.26% | +36.24% |
Historical Quotes: Asagami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8b46af3e4f.KmcO7YBa6l1bJADxbR3AqLT11g4zf1c9CUBzQdR3Ef4.aRR8rsQKvmwuVk2VLCiv0dGmu3ZJGzkOanM4JLgnYIdhUWjA8GzSJCFXTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:06:39 | 7,500.00 | 100 | 400 |
| 03:06:37 | 7,540.00 | 200 | 300 |
Price Extremes
| 1 week | 7,500 |  | 7,780 |
| 1 month | 7,500 | | 8,530 |
| Current year | 7,130 | | 9,700 |
| 1 year | 6,470 | | 9,700 |
| 3 years | 4,425 | | 9,700 |
| 5 years | 3,720 | | 9,700 |
| 10 years | 2,951 | | 9,700 |
Monthly variations
Annual variations
| 2026 | +2.03% | ||
| 2025 | +29.88% | ||
| 2024 | +11.35% | ||
| 2023 | +22.40% | ||
| 2022 | +4.38% | ||
| 2021 | +3.63% | ||
| 2020 | -10.23% | ||
| 2019 | +21.99% | ||
| 2018 | -26.56% | ||
| 2017 | +17.07% | ||
| 2016 | +6.22% | ||
| 2015 | -5.39% | ||
| 2014 | +0.74% | ||
| 2013 | +26.56% | ||
| 2012 | -3.03% | ||
| 2011 | +17.02% | ||
| 2010 | -21.01% | ||
| 2009 | -0.83% | ||
| 2008 | -32.08% | ||
| 2007 | -1.49% | ||
| 2006 | -45.44% | ||
| 2005 | +184.97% | ||
| 2004 | +6.79% | ||
| 2003 | +35.56% | ||
| 2002 | +10.65% | ||
| 2001 | +22.73% | ||
| 2000 | -34.81% | ||
| 1999 | +28.57% | ||
| 1998 | -13.93% | ||
| 1997 | -18.67% | ||
| 1996 | -20.00% | ||
| 1995 | -6.25% | ||
| 1994 | +2.04% | ||
| 1993 | -19.18% | ||
| 1992 | -27.50% |
- Stock Market
- Stocks
- 9311 Stock
- Quotes Asagami Corporation
Select your edition
All financial news and data tailored to specific country editions
