|
Market Closed -
Japan Exchange
07:18:08 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 7,650.00 JPY | +1.73% |
|
+2.68% | +3.52% |
Stock exchange
Japan Exchange
9311 7,650.00 ¥
+1.73%
765K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9311 | 7,650.00JPY | +1.73% | 765K ¥ |
Quotes 5-day view: Asagami Corporation
Delayed Quote Japan Exchange
| 15/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|
| Last | JP¥7,400.00 | JP¥7,520.00 | JP¥7,650.00 |
| Volume | 100 | 200 | 100 |
| Change | - | +1.62% | +1.73% |
| Opening | JP¥7,400.00 | JP¥7,530.00 | JP¥7,650.00 |
| High | JP¥7,400.00 | JP¥7,530.00 | JP¥7,650.00 |
| Low | JP¥7,400.00 | JP¥7,520.00 | JP¥7,650.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +2.68% | ||
| Current month | +1.46% | ||
| 1 month | -1.42% | ||
| 3 months | -4.97% | ||
| 6 months | -5.90% | ||
| Current year | +3.52% | ||
| 1 year | +13.17% | ||
| 3 years | +69.06% | ||
| 5 years | +91.01% | ||
| 10 years | +105.09% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
275
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
2,103,750
Avg. Volume 20 sessions USD
13,405.1
Record volume 1
32,900
Record volume 2
10,900
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,763,311,887
Market Cap (USD)
68,461,937
Net sales (JPY)
39,123,000,000
Net sales (USD)
248,848,718
Number of employees
1,444
Sales / Employee (JPY)
27,093,490
Sales / Employee (USD)
172,333
Free-Float
38.23%
Free-Float capitalization (JPY)
4,124,369,636
Free-Float capitalization (USD)
26,233,778
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7,523.33
Moving average 20 days
7,640
Moving average 50 days
7,756.8
Moving average 100 days
7,763.33
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
53.65
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +2.68% | +13.17% | +69.06% | 68.46M | |
| +3.55% | +3.25% | +32.34% | +43.48% | 171B | |
| +6.76% | +6.12% | +43.85% | +71.32% | 89.65B | |
| +2.65% | +2.85% | +18.60% | +31.42% | 77.28B | |
| +2.03% | +2.01% | +30.19% | +20.92% | 73.9B | |
| +3.09% | +4.13% | +17.18% | +71.78% | 73.69B | |
| +0.52% | +0.53% | +34.65% | -2.03% | 39.17B | |
| +0.15% | -0.04% | +43.81% | +162.63% | 22.07B | |
| +0.87% | -2.01% | +36.82% | +33.54% | 21.31B | |
| +2.84% | +0.47% | - | - | 16.14B | |
| Average | +2.23% | +0.84% | +30.07% | +55.79% | 58.43B | |
| Weighted average by Cap. | +2.62% | +1.19% | +30.81% | +48.09% |
Historical Quotes: Asagami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,520 |  | 7,650 |
| 1 month | 7,400 | | 7,800 |
| Current year | 7,130 | | 9,700 |
| 1 year | 6,470 | | 9,700 |
| 3 years | 4,425 | | 9,700 |
| 5 years | 3,720 | | 9,700 |
| 10 years | 2,951 | | 9,700 |
Monthly variations
Annual variations
| 2026 | +3.52% | ||
| 2025 | +29.88% | ||
| 2024 | +11.35% | ||
| 2023 | +22.40% | ||
| 2022 | +4.38% | ||
| 2021 | +3.63% | ||
| 2020 | -10.23% | ||
| 2019 | +21.99% | ||
| 2018 | -26.56% | ||
| 2017 | +17.07% | ||
| 2016 | +6.22% | ||
| 2015 | -5.39% | ||
| 2014 | +0.74% | ||
| 2013 | +26.56% | ||
| 2012 | -3.03% | ||
| 2011 | +17.02% | ||
| 2010 | -21.01% | ||
| 2009 | -0.83% | ||
| 2008 | -32.08% | ||
| 2007 | -1.49% | ||
| 2006 | -45.44% | ||
| 2005 | +184.97% | ||
| 2004 | +6.79% | ||
| 2003 | +35.56% | ||
| 2002 | +10.65% | ||
| 2001 | +22.73% | ||
| 2000 | -34.81% | ||
| 1999 | +28.57% | ||
| 1998 | -13.93% | ||
| 1997 | -18.67% | ||
| 1996 | -20.00% | ||
| 1995 | -6.25% | ||
| 1994 | +2.04% | ||
| 1993 | -19.18% | ||
| 1992 | -27.50% |
- Stock Market
- Stocks
- 9311 Stock
- Quotes Asagami Corporation
Select your edition
All financial news and data tailored to specific country editions
