Stock ASA ASA GOLD AND PRECIOUS METALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASA Gold and Precious Metals Limited

Equities

ASA

BMG3156P1032

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:00:02 02/05/2024 BST 		5-day change 1st Jan Change
17.71 USD +0.23% Intraday chart for ASA Gold and Precious Metals Limited +2.13% +17.60%
05-02 ASA Gold and Precious Metals Limited Elects Ketu Desai and Paul Kazarian as Directors CI
05-02 ASA Gold and Precious Metals Limited Ratifies the Appointment of Tait, Weller & Baker LLP as Independent Auditors CI

Quotes 5-day view

Delayed Quote Nyse
ASA Gold and Precious Metals Limited(ASA) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 17.49 $ 17.31 $ 17.67 $ 17.71 $
Volume 52 129 111 244 315 165 72 018
Change +1.33% -1.03% +2.08% +0.23%
Opening 17.25 17.24 17.50 17.58
High 17.63 17.33 18.00 17.78
Low 17.25 16.90 17.07 17.40

Performance

1 day+0.23%
1 week+2.13%
Current month+2.31%
1 month+13.74%
3 months+22.14%
6 months+32.76%
Current year+17.60%
1 year+3.93%
3 years-18.72%
5 years+91.67%
10 years+28.33%

Volumes

markets
Daily volume
72 018
Estimated daily volume
72 018
Avg. Volume 20 sessions
93 655
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 658 630.05
Record volume 1
2 708 100
Record volume 2
2 510 700
Record volume 3
2 289 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
340 852 621
Net sales (USD)
2 394 551
Free-Float
99.27 %
Free-Float capitalization (USD)
338 349 772
Average Daily Capital Traded
0.49%

Highs and lows

1 week
16.90
Extreme 16.9
18.00
1 month
16.25
Extreme 16.25
18.00
Current year
13.18
Extreme 13.18
18.00
1 year
12.80
Extreme 12.795
18.00
3 years
11.93
Extreme 11.93
24.70
5 years
8.16
Extreme 8.16
25.45
10 years
6.56
Extreme 6.56
25.45

Indicators

Moving average 5 days
17.49
Moving average 20 days
17.06
Moving average 50 days
15.65
Moving average 100 days
15.26
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
66.38
RSI 14 days
65.90

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
ASA GOLD AND PRECIOUS METALS LIMITED Stock ASA Gold and Precious Metals Limited
+0.23%+2.13%+17.60%+3.93% 341M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-1.49%-0.44%+2.55%+13.86% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.83%+0.30%+7.97%+47.79% 9.05B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.09%+11.38%+11.15%+98.30% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-0.68%-4.36%+5.70% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.79%+1.85%+7.08%+5.90% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.50%-1.66%+14.70%+9.52% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.22%-3.12%+11.26%+3.45% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+2.29%+4.35%+5.50% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%+0.56%-2.91%-3.35% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.23%-1.58%+2.59%-18.69% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.72%-12.27%-19.89% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.91%+0.40%-11.95%-20.35% 3.08B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.60%+1.21%-1.18%+0.09% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.09%+0.45%+5.65%+15.18% 2.46B
Average+0.34%+0.91%+3.35%+9.27%
Weighted average by Cap.+0.25%+1.05%+3.54%+15.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c80ae3079338ca214b9.c4XhSuxdwYfqpplCDvC6EuzZghbzbb5Om8d8BxghQHA.Ke6-La4op_6b1OMIWZGMerid5SOnIMp4yJ8eYVRiBQMF_Zki2myOsNnI1A
DatePriceVolumeDaily volume
21:00:02 17.71 149 67,169
20:59:59 17.7 100 67,020
20:59:58 17.7 500 66,920
20:59:54 17.71 100 66,420
20:59:54 17.7 100 66,320
20:59:54 17.7 100 66,220
20:59:33 17.71 100 66,120
20:59:31 17.7 100 66,020
20:59:31 17.7 100 65,920
20:59:31 17.7 100 65,820

Chart ASA Gold and Precious Metals Limited

Chart ASA Gold and Precious Metals Limited
More charts

Monthly variations

Annual change

2024+17.60%
2023+5.24%
2022-32.15%
2021-3.57%
2020+60.45%
2019+44.08%
2018-16.43%
2017+2.54%
2016+53.97%
2015-29.08%
2014-17.54%
2013-43.06%
2012-17.79%
2011-24.55%
2010+34.45%
2009+51.86%
2008-32.15%
2007+16.43%
2006+17.36%
2005+36.00%
2004-11.10%
2003+11.03%
2002+104.90%
2001+30.61%
2000-19.14%
1999+21.69%
1998-24.32%
1997-40.83%
1996-6.40%
1995-17.27%
1994-8.88%
1993+54.51%
1992-32.00%
19910.00%
1990-15.54%
1989+46.05%
1988-23.43%
1987+32.33%
1986+7.53%
1985-27.53%
1984-13.29%
1983-22.11%
1982+63.79%
1981-32.30%
1980+55.76%
1979+72.77%
1978+20.13%
1977-3.64%
1976-30.08%
1975-55.47%
1974-2.57%
1973+49.04%
1972+34.19%
1971-22.29%
1970+59.09%
1969-54.83%
1968+10.68%
  1. Stock Market
  2. Equities
  3. ASA Stock
  4. Quotes ASA Gold and Precious Metals Limited