AS TALLINNA VESI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 EUR | +0.95% |
|
+0.47% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.6 € | 10.6 € | 10.5 € | 10.6 € |
| Volume | 2 248 | 582 | 2 580 | 407 |
| Change | +0.47% | 0.00% | -0.94% | +0.95% |
| Opening | 10.55 | 10.60 | 10.55 | 10.55 |
| High | 10.60 | 10.60 | 10.60 | 10.60 |
| Low | 10.50 | 10.50 | 10.50 | 10.50 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.47% | ||
| Current month | +2.91% | ||
| 1 month | +3.41% | ||
| 6 months | -1.85% | ||
| 1 year | -17.51% | ||
| 3 years | -25.14% | ||
| 5 years | -10.55% | ||
| 10 years | -20.90% |
Volumes
marketsDaily volume
407
Estimated daily volume
407
Avg. Volume 20 sessions
1 658
Daily volume ratio
0.25
Avg. Volume 20 sessions
17 574.80
Avg. Volume 20 sessions USD
18 791.33
Record volume 1
2 218 761
Record volume 2
2 215 735
Record volume 3
1 499 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
211 674 365
Capitalization (USD)
226 326 465
Net sales (EUR)
61 141 000
Net sales (USD)
65 373 180
Number of employees
357
Sales / Employee (EUR)
171 263
Sales / Employee (USD)
183 118
Free-Float
24.58 %
Free-Float capitalization (EUR)
52 029 559
Free-Float capitalization (USD)
55 631 045
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.50
10.60
1 month
10.1510.75
Current year
10.1510.75
1 year
10.1513.20
3 years
10.1515.98
5 years
10.0015.98
10 years
8.5215.98
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.48
Moving average 50 days
10.47
Moving average 100 days
10.56
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
46.59
RSI 14 days
49.89
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.47% | 0.00% | -17.51% | 226M | ||
| -0.63% | +1.91% | -8.49% | -18.97% | 23.53B | ||
| +3.52% | +9.77% | -32.75% | -50.90% | 3.19B | ||
| 0.00% | +4.76% | +13.79% | 0.00% | 2.54B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -30.65% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +30.73% | 1.6B | ||
| +0.38% | +2.54% | -10.87% | +40.37% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +26.17% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -18.39% | 1.15B | ||
| +1.02% | +1.02% | +14.92% | -22.73% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +3.49% | 959M | ||
| +0.82% | +2.46% | -25.05% | -34.50% | 876M | ||
| +0.35% | +1.05% | -5.58% | -15.44% | 654M | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 634M | ||
| 0.00% | +0.86% | -8.42% | -17.51% | 507M | ||
| Average | -0.84% | +0.98% | -3.42% | -8.78% | ||
| Weighted average by Cap. | -0.98% | +1.61% | -6.85% | -14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a9088dad81f1623720e7ae0f13f.2-ECLwxmlTvwv0ofrGmZPIbAAzxDBQhLA6Atg0VZ0r8.ssxIS30I0ULA-x5mxw7aW9yjcl42aT8JZudVyXM8p_fp1mhuQlfRWcDIfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:45:01 | 10.6 | 2 | 407 |
| 13:25:50 | 10.6 | 6 | 405 |
| 13:25:50 | 10.6 | 49 | 399 |
| 13:25:50 | 10.6 | 39 | 350 |
| 13:18:12 | 10.5 | 32 | 311 |
| 12:40:15 | 10.55 | 67 | 279 |
| 12:35:55 | 10.55 | 10 | 212 |
| 11:46:45 | 10.5 | 1 | 202 |
| 11:28:59 | 10.55 | 3 | 201 |
| 09:48:00 | 10.5 | 49 | 198 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.47% | ||
| 2022 | -13.40% | ||
| 2021 | +9.28% | ||
| 2020 | +13.25% | ||
| 2019 | +21.88% | ||
| 2018 | -5.88% | ||
| 2017 | -26.09% | ||
| 2016 | 0.00% | ||
| 2015 | +5.34% | ||
| 2014 | +10.08% | ||
| 2013 | +29.35% | ||
| 2012 | +46.26% | ||
| 2011 | -20.28% | ||
| 2010 | -21.10% | ||
| 2009 | +11.23% | ||
| 2008 | -30.63% | ||
| 2007 | -13.66% | ||
| 2006 | +11.35% | ||
| 2005 | +27.17% |
- Stock Market
- Equities
- TVE1T Stock
- Quotes AS Tallinna Vesi
