Stock SFG1T AS SILVANO FASHION GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AS Silvano Fashion Group

Equities

SFG1T

EE3100001751

Apparel & Accessories

Market Closed - Nasdaq Tallinn
Other stock markets
 13:38:34 30/04/2024 BST 		5-day change 1st Jan Change
1.11 EUR 0.00% Intraday chart for AS Silvano Fashion Group +2.78% -1.77%
03-01 AS Silvano Fashion Group Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
03-01 AS Silvano Fashion Group Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
AS Silvano Fashion Group(SFG1T) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 Today 30/04/2024
Last 1.09 € 1.09 € 1.11 € 1.11 € 1.11 €
Volume 6 707 3 235 9 218 1 317 1 317
Change 0.00% 0.00% +1.83% 0.00% 0.00%
Opening 1.09 1.09 1.09 1.11 1.11
High 1.09 1.09 1.12 1.11 1.11
Low 1.08 1.08 1.09 1.10 1.1

Performance

1 week+2.78%
Current month+2.02%
1 month+2.02%
6 months+5.31%
Current year-1.77%
1 year-3.48%
3 years-30.62%
5 years-57.79%
10 years-41.27%

Volumes

markets
Daily volume
1 317
Estimated daily volume
1 317
Avg. Volume 20 sessions
7 111
Daily volume ratio
0.19
Avg. Volume 20 sessions
7 893.21
Avg. Volume 20 sessions USD
8 439.74
Record volume 1
1 954 301
Record volume 2
1 311 425
Record volume 3
1 025 686
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
40 043 222
Capitalization (USD)
42 815 815
Net sales (EUR)
57 667 000
Net sales (USD)
61 659 863
Number of employees
1 626
Sales / Employee (EUR)
35 466
Sales / Employee (USD)
37 921
Free-Float
72.7 %
Free-Float capitalization (EUR)
29 111 423
Free-Float capitalization (USD)
31 127 098
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1.08
Extreme 1.08
1.12
1 month
1.07
Extreme 1.07
1.17
Current year
1.06
Extreme 1.062
1.19
1 year
0.99
Extreme 0.99
1.19
3 years
0.66
Extreme 0.6601
2.20
5 years
0.66
Extreme 0.6601
2.71
10 years
0.66
Extreme 0.6601
3.18

Indicators

Moving average 5 days
1.09
Moving average 20 days
1.10
Moving average 50 days
1.11
Moving average 100 days
1.12
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
46.75
RSI 14 days
46.41

Sector Comparison - Lingerie

Name Change 5d. change 1st Jan change 1-year change Capi.
AS SILVANO FASHION GROUP Stock AS Silvano Fashion Group
0.00%+2.78%-1.77%-3.48% 42.82M
VAN DE VELDE NV Stock Van de Velde NV
-0.14%0.00%+3.41%+3.87% 480M
SHENZHEN HUIJIE GROUP CO., LTD. Stock Shenzhen Huijie Group Co., Ltd.
+0.53%+5.13%-9.87%-4.77% 427M
REGINA MIRACLE INTERNATIONAL (HOLDINGS) LIMITED Stock Regina Miracle International (Holdings) Limited
-1.33%0.00%+3.72%-20.64% 353M
SABINA Stock Sabina
0.00%-0.96%0.00%-8.04% 242M
COSMO LADY (CHINA) HOLDINGS COMPANY LIMITED Stock Cosmo Lady (China) Holdings Company Limited
-2.67%-2.67%-8.37%-40.81% 63.28M
SHINYOUNGWACOAL,INC. Stock Shinyoungwacoal,Inc.
-0.64%+1.53%-1.27%-17.38% 61.37M
Average-0.61%+1.19%-2.02%-13.04%
Weighted average by Cap.-0.31%+1.47%-1.17%-7.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96b79efd72a91e27b63cd08.VnPnQ352o3Ev_y2s5OynoPPUQZUL-WvrKJ-J1ES1oGs.BD2hNlMYwT15h2DGpbTgz4aZHsNNqR65QdW7mxDt-TI1MLIGBw_7GEmGTg
DatePriceVolumeDaily volume
13:38:34 1.11 4 1,216
11:44:49 1.11 1 1,212
11:41:10 1.11 65 1,211
11:40:52 1.1 811 1,146
11:29:09 1.1 189 335
10:46:59 1.11 11 146
10:45:57 1.11 19 135
10:43:42 1.11 1 116
10:28:53 1.11 4 115
09:08:26 1.11 10 111

Chart AS Silvano Fashion Group

Chart AS Silvano Fashion Group
More charts

Monthly variations

Annual change

2024-1.77%
2023+0.89%
2022-43.00%
2021+25.96%
2020-28.11%
2019-6.06%
2018-19.79%
2017-2.70%
2016+131.25%
2015+8.47%
2014-55.81%
2013-2.55%
2012-10.31%
2011+11.90%
2010+250.00%
2009+52.94%
2008-88.41%
2007+11.96%
2006+13.91%
  1. Stock Market
  2. Equities
  3. SFG1T Stock
  4. Quotes AS Silvano Fashion Group