AS LATVIJAS JURAS MEDICINAS CENTRS Quotes AS Latvijas Juras medicinas centrs Nasdaq Riga
Equities
LJM1R
LV0000100741
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 EUR | -6.58% |
|
-11.25% | -28.64% |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 17/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|
| Last | 7.6 € | 7.1 € | 7.1 € |
| Volume | 1 | 1 | 1 |
| Change | +∞% | -6.58% | -6.58% |
| Opening | 7.60 | 7.10 | 7.1 |
| High | 7.60 | 7.10 | 7.1 |
| Low | 7.60 | 7.10 | 7.1 |
Performance
| 1 day | -6.58% | ||
| 1 week | -11.25% | ||
| Current month | -11.25% | ||
| 1 month | +1.43% | ||
| 3 months | -11.25% | ||
| 6 months | -25.26% | ||
| Current year | -28.64% | ||
| 1 year | -29.00% | ||
| 3 years | -45.80% | ||
| 5 years | +76.62% | ||
| 10 years | +153.57% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1.00
Avg. Volume 20 sessions
7.10
Avg. Volume 20 sessions USD
7.71
Record volume 1
41 770
Record volume 2
30 816
Record volume 3
11 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 206 038
Capitalization (USD)
7 820 137
Net sales (EUR)
9 363 852
Net sales (USD)
10 161 839
Number of employees
361
Sales / Employee (EUR)
25 939
Sales / Employee (USD)
28 149
Free-Float
26.16 %
Free-Float capitalization (EUR)
1 885 451
Free-Float capitalization (USD)
2 046 129
Average Daily Capital Traded
0%
Highs and lows
1 week
7.10
7.60
1 month
7.008.00
Current year
5.7010.10
1 year
5.7010.50
3 years
5.7019.90
5 years
4.0019.90
10 years
2.0019.90
Indicators
Moving average 20 days
8.15
Moving average 50 days
9.07
Moving average 100 days
8.81
Price spread / (MMA20)
+14.75%
Price spread / (MMA50)
+27.68%
Price spread / (MMA100)
+24.06%
STIM
RSI 9 days
44.54
RSI 14 days
43.89
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.58% | -11.25% | -28.64% | -29.00% | 7.82M | ||
| -1.53% | +0.63% | -18.84% | -43.61% | 16.76B | ||
| 0.00% | -1.71% | +3.60% | +2.68% | 12.65B | ||
| -0.63% | -0.63% | +3.98% | +5.38% | 11.86B | ||
| -0.08% | +2.03% | +4.28% | +33.75% | 10.28B | ||
| -0.56% | -1.40% | +28.35% | +38.12% | 8.67B | ||
| -1.61% | -3.60% | -6.94% | -18.89% | 7.6B | ||
| -0.27% | +1.06% | +6.40% | +29.83% | 6.8B | ||
| -0.65% | -8.45% | +8.59% | +2.19% | 6.52B | ||
| -4.91% | -3.85% | +39.21% | +138.68% | 4.53B | ||
| -1.54% | -1.66% | -3.49% | -5.26% | 4.39B | ||
| +2.55% | +3.53% | +10.22% | +63.70% | 4.1B | ||
| +1.11% | -5.54% | -12.22% | +21.88% | 3.83B | ||
| -0.12% | -5.38% | -20.26% | -33.22% | 3.22B | ||
| +1.30% | -2.37% | - | - | 3.17B | ||
| -0.72% | +2.12% | +6.81% | +66.05% | 3.15B | ||
| Average | -0.89% | -1.15% | +1.40% | +18.15% | ||
| Weighted average by Cap. | -0.65% | -0.52% | +2.18% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd092deb36fa16e4747b246.l0fq9okKoVgIe193COQj4BwGB80btLnkEy59D9hXzpI.onGFwuFTjGlyLBwQQtdxhko0SItcmeO8VWU-ULAdqdr6Prux1kTyDlArFg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.64% | ||
| 2023 | -14.96% | ||
| 2022 | -8.59% | ||
| 2021 | +60.00% | ||
| 2020 | +86.92% | ||
| 2019 | +18.89% | ||
| 2018 | -55.00% | ||
| 2017 | +220.00% | ||
| 2016 | +11.11% | ||
| 2015 | -25.00% | ||
| 2014 | +40.40% | ||
| 2013 | -21.73% | ||
| 2012 | +31.19% | ||
| 2011 | +18.14% | ||
| 2010 | -22.11% | ||
| 2009 | -32.16% | ||
| 2008 | -16.41% | ||
| 2007 | +50.34% | ||
| 2006 | +3.36% | ||
| 2005 | +156.18% | ||
| 2004 | +25.09% | ||
| 2003 | +2.60% | ||
| 2002 | +143.87% | ||
| 2001 | -11.30% | ||
| 2000 | +77.43% | ||
| 1999 | +30.23% |
- Stock Market
- Equities
- UOM Stock
- LJM1R Stock
- Quotes AS Latvijas Juras medicinas centrs
