Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.825 EUR | +1.58% | +1.47% | -2.92% |
04-26 | AS Harju Elekter Approves Dividend for the Year 2023, Payable on 28 May 2024 | CI |
04-24 | AS Harju Elekter Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.795 € | 4.7 € | 4.74 € | 4.75 € | 4.825 € |
Volume | 3 852 | 3 631 | 4 972 | 647 | 3 096 |
Change | +0.84% | -1.98% | +0.85% | +0.21% | +1.58% |
Opening | 4.76 | 4.78 | 4.74 | 4.75 | 4.785 |
High | 4.80 | 4.78 | 4.80 | 4.80 | 4.85 |
Low | 4.76 | 4.70 | 4.73 | 4.74 | 4.75 |
Performance
1 day | +1.58% | ||
1 week | +1.47% | ||
Current month | +0.84% | ||
1 month | +1.58% | ||
3 months | -1.13% | ||
6 months | -3.88% | ||
Current year | -2.92% | ||
1 year | -3.50% | ||
3 years | -42.42% | ||
5 years | +2.66% | ||
10 years | +72.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.58% | +1.47% | -2.92% | -3.50% | 93.81M | ||
+0.85% | +2.56% | +21.21% | +41.59% | 90.86B | ||
+0.49% | +0.14% | +43.53% | +65.04% | 24.55B | ||
+0.67% | -1.14% | +38.04% | +87.46% | 16.28B | ||
+0.26% | +5.05% | +23.03% | +82.19% | 10.21B | ||
+1.17% | +2.37% | +6.13% | -19.16% | 8.52B | ||
-5.80% | -0.87% | +27.35% | -14.46% | 8.09B | ||
+2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
-1.04% | -6.67% | +161.16% | +799.89% | 6.83B | ||
+0.40% | -7.77% | +51.72% | +37.00% | 5.29B | ||
-3.48% | -6.72% | +157.81% | +203.98% | 4.88B | ||
-1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
-1.72% | -4.67% | +22.01% | +29.33% | 3.69B | ||
+7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
+4.57% | +14.93% | +126.27% | +546.95% | 3.34B | ||
+4.00% | +5.33% | +27.40% | +26.31% | 3.22B | ||
Average | +0.64% | +1.69% | +53.11% | +128.58% | ||
Weighted average by Cap. | +0.53% | +1.41% | +36.82% | +82.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:38:42 | 4.825 | 3 | 3,096 |
13:36:36 | 4.84 | 1 | 3,093 |
13:35:13 | 4.845 | 1 | 3,092 |
13:35:13 | 4.84 | 1 | 3,091 |
13:35:13 | 4.835 | 1 | 3,090 |
13:35:13 | 4.83 | 1 | 3,089 |
13:35:08 | 4.825 | 1 | 3,088 |
13:33:59 | 4.825 | 1 | 3,087 |
13:32:36 | 4.825 | 1 | 3,086 |
13:31:39 | 4.825 | 1 | 3,085 |
Monthly variations
Annual change
2024 | -4.43% | ||
2023 | -0.80% | ||
2022 | -32.66% | ||
2021 | +43.63% | ||
2020 | +23.04% | ||
2019 | +2.18% | ||
2018 | -17.60% | ||
2017 | +76.68% | ||
2016 | +7.60% | ||
2015 | -5.73% | ||
2014 | +3.33% | ||
2013 | +2.27% | ||
2012 | +15.79% | ||
2011 | -24.50% | ||
2010 | +45.89% | ||
2009 | +109.09% | ||
2008 | -70.88% | ||
2007 | -18.07% | ||
2006 | +1.22% | ||
2005 | +35.16% | ||
2004 | +35.82% | ||
2003 | +129.45% | ||
2002 | -90.36% | ||
2001 | -28.20% | ||
2000 | +2.93% | ||
1999 | +6.13% | ||
1998 | -16.01% |
- Stock Market
- Equities
- HAE1T Stock
- Quotes AS Harju Elekter