ARUJ INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 PKR | -3.29% |
|
+13.46% | +128.30% |
| 04-30 | Aruj Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-01 | Aruj Industries Limited Announces New Board of Directors Appointments | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.63 ₨ | 14.79 ₨ | 16.05 ₨ | 17.35 ₨ | 16.78 ₨ |
| Volume | 1 514 | 23 799 | 20 379 | 92 403 | 35 228 |
| Change | +∞% | +8.51% | +8.52% | +8.10% | -3.29% |
| Opening | 14.80 | 14.75 | 15.10 | 17.35 | 17.80 |
| High | 14.80 | 14.79 | 16.05 | 17.41 | 18.00 |
| Low | 13.50 | 14.75 | 15.10 | 16.50 | 15.88 |
Performance
| 1 day | -3.29% | ||
| 1 week | +13.46% | ||
| Current month | +23.11% | ||
| 1 month | +51.17% | ||
| 3 months | +133.06% | ||
| 6 months | +109.75% | ||
| Current year | +128.30% | ||
| 1 year | +109.75% | ||
| 3 years | -1.87% | ||
| 5 years | +20.29% | ||
| 10 years | +14.15% |
Volumes
marketsDaily volume
35 228
Avg. Volume 20 sessions
27 778
Avg. Volume 20 sessions PKR
466 114.84
Avg. Volume 20 sessions USD
1 674.28
Record volume 1
208 000
Record volume 2
160 400
Record volume 3
122 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
175 399 220
Capitalization (USD)
630 034
Net sales (PKR)
1 298 732 954
Net sales (USD)
4 665 049
Number of employees
269
Sales / Employee (PKR)
4 828 004
Sales / Employee (USD)
17 342
Free-Float
31.95 %
Free-Float capitalization (PKR)
56 045 605
Free-Float capitalization (USD)
201 316
Average Daily Capital Traded
0.27%
Highs and lows
1 week
15.88
18.00
1 month
10.7518.00
Current year
5.9118.00
1 year
5.1818.00
3 years
5.1823.95
5 years
5.1823.95
10 years
5.1837.66
Indicators
Moving average 5 days
15.72
Moving average 20 days
14.16
Moving average 50 days
10.18
Moving average 100 days
9.05
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-15.61%
Price spread / (MMA50)
-39.33%
Price spread / (MMA100)
-46.07%
STIM
RSI 9 days
70.60
RSI 14 days
70.50
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | +13.46% | +128.30% | +109.75% | 630K | ||
| -0.60% | -2.36% | -15.04% | +14.48% | 351M | ||
| +0.29% | -1.98% | -28.89% | -26.17% | 277M | ||
| -0.66% | -0.66% | +11.85% | -26.34% | 272M | ||
| -3.75% | +18.46% | -65.32% | -46.53% | 123M | ||
| 0.00% | +13.45% | +6.30% | +5.47% | 107M | ||
| +1.79% | +2.57% | +88.21% | +344.32% | 103M | ||
| -5.13% | -9.76% | -81.41% | -84.05% | 90.96M | ||
| +1.15% | -6.59% | -33.70% | -69.04% | 88.13M | ||
| -2.03% | -4.53% | +46.22% | +64.28% | 75.1M | ||
| +0.75% | -1.47% | +1.52% | -36.19% | 72.36M | ||
| -1.35% | +0.52% | -5.89% | +33.33% | 59.3M | ||
| Average | -1.07% | +0.89% | +4.35% | +23.61% | ||
| Weighted average by Cap. | -0.70% | -0.16% | -9.52% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +128.30% | ||
| 2023 | -31.94% | ||
| 2022 | -37.64% | ||
| 2021 | +14.32% | ||
| 2020 | -20.26% | ||
| 2019 | +12.36% | ||
| 2018 | -34.18% | ||
| 2017 | -13.39% | ||
| 2016 | +60.32% | ||
| 2015 | +8.89% | ||
| 2014 | +12.74% | ||
| 2013 | +88.38% | ||
| 2012 | +77.78% | ||
| 2011 | -14.29% | ||
| 2010 | -37.87% | ||
| 2009 | -65.51% | ||
| 2008 | +66.10% | ||
| 2007 | +165.77% | ||
| 2006 | -38.33% | ||
| 2005 | +1.12% | ||
| 2004 | +140.54% | ||
| 2003 | -43.08% | ||
| 2002 | +73.33% | ||
| 2001 | -54.55% | ||
| 2000 | +17.86% | ||
| 1999 | +16.67% | ||
| 1998 | +50.00% | ||
| 1997 | +45.45% | ||
| 1996 | -21.43% |
- Stock Market
- Equities
- ARUJ Stock
- Quotes Aruj Industries Limited
