ARTRONIQ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 MYR | +2.08% |
|
-2.00% | -71.68% |
| 03-08 | Artroniq Takes Legal Action Against Fraud Allegations in Viral Video | MT |
| 02-26 | Artroniq Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 RM | 0.24 RM | 0.24 RM | 0.24 RM | 0.245 RM |
| Volume | 1 150 900 | 997 000 | 1 696 000 | 764 300 | 975 700 |
| Change | -2.00% | -2.04% | 0.00% | 0.00% | +2.08% |
| Opening | 0.25 | 0.24 | 0.25 | 0.24 | 0.24 |
| High | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +2.08% | ||
| 1 week | -2.00% | ||
| Current month | -9.26% | ||
| 1 month | -9.26% | ||
| 3 months | -24.62% | ||
| 6 months | -71.18% | ||
| Current year | -71.68% | ||
| 1 year | -68.39% | ||
| 3 years | -54.63% | ||
| 5 years | +75.00% | ||
| 10 years | +113.04% |
Volumes
marketsDaily volume
975 700
Avg. Volume 20 sessions
1 673 093
Avg. Volume 20 sessions MYR
409 907.79
Avg. Volume 20 sessions USD
86 024.89
Record volume 1
313 502 400
Record volume 2
100 717 300
Record volume 3
94 877 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
97 848 078
Capitalization (USD)
20 534 789
Net sales (MYR)
99 331 718
Net sales (USD)
20 846 152
Free-Float
61.34 %
Free-Float capitalization (MYR)
60 021 039
Free-Float capitalization (USD)
12 596 255
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.24
0.25
1 month
0.240.30
Current year
0.200.88
1 year
0.200.89
3 years
0.201.21
5 years
0.051.21
10 years
0.051.21
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.47
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+91.84%
STIM
RSI 9 days
43.85
RSI 14 days
41.88
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -2.00% | -71.68% | -68.39% | 20.53M | ||
| +1.52% | +3.49% | +8.19% | +45.02% | 32.55B | ||
| -4.11% | -7.04% | -35.36% | -25.61% | 23.54B | ||
| +4.15% | +9.23% | +8.84% | -28.92% | 7.98B | ||
| -0.53% | +1.45% | -9.60% | - | 5.22B | ||
| +1.47% | +9.11% | -15.24% | -24.94% | 2.84B | ||
| +2.17% | +5.13% | -11.37% | -35.14% | 2.36B | ||
| -0.49% | +1.64% | -5.70% | +57.39% | 1.68B | ||
| 0.00% | +2.98% | -18.62% | -9.74% | 1.61B | ||
| +2.84% | +9.28% | +49.16% | +95.40% | 1.49B | ||
| -0.19% | +3.46% | -18.36% | -41.07% | 1.17B | ||
| +0.47% | +3.40% | +35.67% | +12.76% | 1.12B | ||
| -2.19% | +5.42% | - | - | 993M | ||
| +1.72% | +9.37% | -4.21% | +3.38% | 799M | ||
| +3.38% | +11.71% | -22.33% | -20.31% | 766M | ||
| +3.12% | +11.66% | -25.27% | -42.29% | 744M | ||
| Average | +0.96% | +3.94% | -9.06% | -5.89% | ||
| Weighted average by Cap. | +0.00% | +1.92% | -7.20% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.68% | ||
| 2023 | +21.83% | ||
| 2022 | +15.45% | ||
| 2021 | +21.78% | ||
| 2020 | +380.95% | ||
| 2019 | -19.23% | ||
| 2018 | -52.73% | ||
| 2017 | +89.66% | ||
| 2016 | +3.57% | ||
| 2015 | +3.70% | ||
| 2014 | +17.39% | ||
| 2013 | +43.75% | ||
| 2012 | +6.67% | ||
| 2011 | +25.00% | ||
| 2010 | -33.33% | ||
| 2009 | -30.77% | ||
| 2008 | -10.34% | ||
| 2007 | -14.71% | ||
| 2006 | -45.16% | ||
| 2005 | -16.22% | ||
| 2004 | -36.21% |
- Stock Market
- Equities
- ARTRONIQ Stock
- Quotes Artroniq
