Quotes Artivion, Inc. Börse Stuttgart
Stocks
CYL
US2289031005
Medical Equipment, Supplies & Distribution
|
Market Closed -
Börse Stuttgart
20:56:02 18/09/2026 BST
|
Pre-market 06:30:32 | |||
| 20.20 EUR | -1.94% |
|
20.50 | +1.49% |
| 09-11 | Artivion Insider Sold Shares Worth $286,656, According to a Recent SEC Filing | MT |
| 08-20 | Artivion Insider Sold Shares Worth $2,026,850, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Artivion, Inc.
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €21.60 | €22.00 | €21.80 | €20.60 | €20.20 |
| Change | 0.00% | +1.85% | -0.91% | -5.50% | -1.94% |
Performance
| 1 week | -6.48% | ||
| Current month | -12.17% | ||
| 1 month | -18.55% | ||
| 3 months | +9.78% | ||
| 6 months | -36.48% | ||
| Current year | -48.27% | ||
| 1 year | -40.06% | ||
| 3 years | +46.38% | ||
| 5 years | -2.88% | ||
| 10 years | +25.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,138,457,760
Market Cap (USD)
1,138,457,760
Net sales (USD)
441,330,000
Free-Float
89.42%
Free-Float capitalization (EUR)
1,203,092,094
Free-Float capitalization (USD)
1,049,096,306
Indicators
Moving average 5 days
21.24
Moving average 20 days
22.26
Moving average 50 days
22.72
Moving average 100 days
21.44
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+6.15%
RSI 9 days
27.4
RSI 14 days
33.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -6.48% | -40.06% | +46.38% | 1.14B | |
| +0.37% | +0.65% | -24.57% | +2.32% | 178B | |
| -0.69% | +1.29% | -3.10% | +13.07% | 118B | |
| -0.20% | -3.98% | +6.47% | +68.94% | 58.92B | |
| -0.24% | +1.74% | -3.26% | -32.27% | 49.29B | |
| -0.22% | -0.37% | +10.27% | +42.75% | 48.17B | |
| +1.61% | +7.61% | +32.47% | -3.54% | 33.72B | |
| -1.49% | -2.74% | - | - | 27.76B | |
| -1.17% | +4.64% | +42.17% | -5.73% | 25.5B | |
| +1.02% | +5.99% | +6.51% | -17.36% | 22.1B | |
| Average | -0.11% | +1.65% | +2.99% | +12.73% | 56.2B | |
| Weighted average by Cap. | -0.08% | +0.95% | -3.27% | +11.02% |
Historical Quotes: Artivion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.2 |  | 22.2 |
| 1 month | 20.2 | | 25.6 |
| 3 years | 11.3 | | 40.95 |
| 5 years | 10.1 | | 40.95 |
| 10 years | 10.1 | | 40.95 |
Monthly variations
Annual variations
| 2026 | -48.27% | ||
| 2025 | +41.74% | ||
| 2024 | +67.99% | ||
| 2023 | +46.43% | ||
| 2022 | -37.08% | ||
| 2021 | -4.30% | ||
| 2020 | -21.85% | ||
| 2019 | -0.42% | ||
| 2018 | +48.13% | ||
| 2017 | -12.19% | ||
| 2016 | +80.77% | ||
| 2015 | +9.24% |
- Stock Market
- Stocks
- AORT Stock
- CYL Stock
- Quotes Artivion, Inc.
Select your edition
All financial news and data tailored to specific country editions
