Quotes Artivion, Inc. Deutsche Boerse AG
Stocks
CYL
US2289031005
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
07:03:32 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.80 EUR | -4.59% |
|
-1.89% | -46.73% |
| 09-11 | Artivion Insider Sold Shares Worth $286,656, According to a Recent SEC Filing | MT |
| 08-20 | Artivion Insider Sold Shares Worth $2,026,850, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Artivion, Inc.
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €21.40 | €21.40 | €22.00 | €21.80 | €20.80 |
| Change | +0.94% | 0.00% | +2.80% | -0.91% | -4.59% |
Performance
| 1 day | -4.59% | ||
| 1 week | -1.89% | ||
| Current month | -9.57% | ||
| 1 month | -16.13% | ||
| 3 months | +13.66% | ||
| 6 months | -34.49% | ||
| Current year | -46.73% | ||
| 1 year | -40.49% | ||
| 3 years | +46.48% | ||
| 10 years | +29.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,138,457,760
Market Cap (USD)
1,138,457,760
Net sales (USD)
441,330,000
Number of employees
1,800
Sales / Employee (USD)
245,183
Free-Float
89.42%
Free-Float capitalization (EUR)
1,203,092,094
Free-Float capitalization (USD)
1,049,096,306
Indicators
Moving average 5 days
21.48
Moving average 20 days
22.39
Moving average 50 days
22.7
Moving average 100 days
21.47
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+3.21%
RSI 9 days
42.87
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.59% | -1.89% | -40.49% | +46.48% | 1.14B | |
| +0.37% | +0.65% | -24.57% | +1.93% | 178B | |
| -0.69% | +1.29% | -3.10% | +11.50% | 118B | |
| -0.20% | -3.98% | +6.47% | +71.79% | 58.92B | |
| -0.24% | +1.74% | -3.26% | -31.97% | 49.29B | |
| -0.22% | -0.37% | +10.27% | +40.45% | 48.17B | |
| +1.61% | +7.61% | +32.47% | -5.11% | 33.72B | |
| -1.49% | -2.74% | - | - | 27.76B | |
| -1.17% | +4.64% | +42.17% | -7.72% | 25.5B | |
| +1.02% | +5.99% | +6.51% | -15.81% | 22.1B | |
| Average | -0.56% | +1.85% | +2.94% | +12.39% | 56.2B | |
| Weighted average by Cap. | -0.09% | +1.03% | -3.27% | +10.55% |
Historical Quotes: Artivion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.8 |  | 22 |
| 1 month | 20.8 | | 23.8 |
| Current year | 17.4 | | 38.9 |
| 1 year | 17.4 | | 41.1 |
| 3 years | 11.7 | | 41.1 |
| 5 years | 10.1 | | 41.1 |
| 10 years | 10.1 | | 41.1 |
Monthly variations
Annual variations
| 2026 | -46.73% | ||
| 2025 | +41.23% | ||
| 2024 | +68.60% | ||
| 2023 | +46.43% | ||
| 2022 | -37.08% | ||
| 2021 | -3.78% | ||
| 2020 | -22.27% | ||
| 2019 | -0.46% | ||
| 2018 | +47.99% | ||
| 2017 | -11.94% | ||
| 2016 | +80.29% | ||
| 2015 | +8.96% | ||
| 2014 | +19.15% | ||
| 2013 | +69.02% | ||
| 2012 | +25.83% | ||
| 2011 | -8.38% | ||
| 2010 | -1.83% |
- Stock Market
- Stocks
- AORT Stock
- CYL Stock
- Quotes Artivion, Inc.
Select your edition
All financial news and data tailored to specific country editions
