Quotes Arthaland Corporation Philippines S.E.
Stocks
ALCPG
PH0000063182
Real Estate Development & Operations
|
End-of-day quote
Philippines S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 500.00 PHP | +0.81% |
|
-0.60% | - |
| 08-14 | Arthaland Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-26 | Arthaland Corporation Approves Board and Committee Elections | CI |
Stock exchange
Quotes 5-day view: Arthaland Corporation
End-of-day quote Philippines S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₱490.20 | ₱496.00 | ₱496.00 | ₱496.00 | ₱500.00 |
| Volume | 140 | 30 | 0 | 0 | 3,670 |
| Change | -2.54% | +1.18% | 0.00% | 0.00% | +0.81% |
| Opening | ₱490.20 | ₱490.60 | ₱496.00 | ₱496.00 | ₱500.00 |
| High | ₱490.20 | ₱496.00 | ₱496.00 | ₱496.00 | ₱500.00 |
| Low | ₱490.20 | ₱490.60 | ₱496.00 | ₱496.00 | ₱500.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.60% | ||
| Current month | -0.50% |
Volumes
marketsDaily volume
3,670
Avg. Volume 20 sessions
623
Avg. Volume 20 sessions PHP
311,500
Avg. Volume 20 sessions USD
4,889.93
Record volume 1
3,670
Record volume 2
2,780
Record volume 3
2,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,446,323,783
Market Cap (USD)
38,307,607
Net sales ()
5,143,547,529
Net sales (USD)
80,544,120
Number of employees
172
Sales / Employee (PHP)
29,904,346
Sales / Employee (USD)
468,280
Free-Float
31.03%
Free-Float capitalization (PHP)
759,153,652
Free-Float capitalization (USD)
11,887,780
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
495.64
Moving average 20 days
497.96
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.41%
RSI 9 days
54.08
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.60% | - | - | 38.31M | |
| 0.00% | +3.62% | +130.33% | +981.20% | 70.85B | |
| -1.33% | -5.78% | +8.30% | +42.36% | 40.96B | |
| +0.54% | +5.42% | +23.38% | +116.38% | 31.02B | |
| -0.65% | -1.60% | -10.87% | +77.23% | 29.6B | |
| +1.72% | +0.68% | -7.76% | +45.30% | 27.33B | |
| -3.55% | -6.56% | -1.90% | +2.12% | 27.2B | |
| -0.49% | +0.24% | +20.92% | +28.06% | 21.97B | |
| +1.30% | +11.80% | -1.41% | +70.51% | 20.75B | |
| -1.37% | +0.78% | -0.80% | +24.71% | 19.92B | |
| Average | -0.30% | +0.98% | +17.80% | +154.21% | 29B | |
| Weighted average by Cap. | -0.41% | +0.88% | +34.98% | +279.77% |
Historical Quotes: Arthaland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 490.2 |  | 500 |
| 1 month | 485 | | 504 |
| Current year | 485 | | 504 |
| 1 year | 485 | | 504 |
| 3 years | 485 | | 504 |
| 5 years | 485 | | 504 |
| 10 years | 485 | | 504 |
Monthly variations
Annual variations
| 2026 | 0.00% |
- Stock Market
- Stocks
- ALCO Stock
- ALCPG Stock
- Quotes Arthaland Corporation
Select your edition
All financial news and data tailored to specific country editions
