Quotes Arthaland Corporation Philippines S.E.
Stocks
ALCPG
PH0000063182
Real Estate Development & Operations
|
End-of-day quote
Philippines S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 495.00 PHP | 0.00% |
|
-1.00% | - |
| 08-14 | Arthaland Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-26 | Arthaland Corporation Approves Board and Committee Elections | CI |
Stock exchange
Quotes 5-day view: Arthaland Corporation
End-of-day quote Philippines S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱499.00 | ₱504.00 | ₱503.50 | ₱495.00 | ₱495.00 |
| Volume | 1,550 | 510 | 20 | 510 | 730 |
| Change | -0.20% | +1.00% | -0.10% | -1.69% | 0.00% |
| Opening | ₱500.00 | ₱499.00 | ₱503.50 | ₱495.00 | ₱495.00 |
| High | ₱500.00 | ₱504.00 | ₱503.50 | ₱495.00 | ₱496.00 |
| Low | ₱499.00 | ₱499.00 | ₱503.50 | ₱495.00 | ₱495.00 |
Performance
| 1 week | -1.00% |
Volumes
marketsDaily volume
730
Record volume 1
1,550
Record volume 2
730
Record volume 3
510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,339,961,890
Market Cap (USD)
36,878,832
Net sales ()
5,143,547,529
Net sales (USD)
81,064,579
Number of employees
172
Sales / Employee (PHP)
29,904,346
Sales / Employee (USD)
471,306
Free-Float
31.03%
Free-Float capitalization (PHP)
726,146,975
Free-Float capitalization (USD)
11,444,397
Indicators
Moving average 5 days
499.3
Price spread / (MMA5)
+0.87%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.00% | - | - | 36.88M | |
| +6.99% | +2.38% | +119.86% | +931.60% | 64.84B | |
| -2.79% | -1.79% | +13.05% | +30.66% | 39.66B | |
| +0.42% | +7.87% | +14.85% | +97.64% | 29.2B | |
| +0.35% | +1.05% | -16.82% | +80.56% | 27.72B | |
| -2.98% | -2.40% | +0.07% | +1.35% | 27.48B | |
| +1.07% | +6.26% | -4.38% | +42.73% | 26.31B | |
| -2.22% | +0.41% | +16.43% | +13.17% | 20.11B | |
| 0.00% | -2.65% | -31.70% | -61.22% | 18.99B | |
| +1.10% | +5.09% | -2.29% | +78.15% | 19.09B | |
| Average | +0.19% | +1.58% | +12.12% | +134.96% | 27.34B | |
| Weighted average by Cap. | +1.05% | +1.65% | +28.63% | +250.40% |
Historical Quotes: Arthaland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 495 |  | 504 |
| 1 month | 495 | | 504 |
| Current year | 495 | | 504 |
| 1 year | 495 | | 504 |
| 3 years | 495 | | 504 |
| 5 years | 495 | | 504 |
| 10 years | 495 | | 504 |
Monthly variations
Annual variations
| 2026 | -1.00% |
- Stock Market
- Stocks
- ALCO Stock
- ALCPG Stock
- Quotes Arthaland Corporation
Select your edition
All financial news and data tailored to specific country editions
