ARTGO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | -4.00% |
|
-7.69% | +58.59% |
| 03-28 | ArtGo Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-21 | Artgo Holdings to Widen Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.375 $ | 0.375 $ | 0.36 $ |
| Volume | 209 500 | 329 500 | 816 000 | 165 000 |
| Change | -3.85% | 0.00% | 0.00% | -4.00% |
| Opening | 0.38 | 0.39 | 0.37 | 0.37 |
| High | 0.39 | 0.39 | 0.38 | 0.37 |
| Low | 0.38 | 0.37 | 0.36 | 0.36 |
Performance
| 1 day | -4.00% | ||
| 1 week | -7.69% | ||
| Current month | -4.00% | ||
| 1 month | +7.46% | ||
| 3 months | +57.89% | ||
| 6 months | +63.64% | ||
| Current year | +58.59% | ||
| 1 year | +30.91% | ||
| 3 years | -73.13% | ||
| 5 years | -98.38% | ||
| 10 years | -98.97% |
Volumes
marketsDaily volume
165 000
Estimated daily volume
165 000
Avg. Volume 20 sessions
2 311 929
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
832 294.44
Avg. Volume 20 sessions USD
106 563.65
Record volume 1
169 743 100
Record volume 2
144 421 600
Record volume 3
133 044 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
inf
Capitalization (USD)
45 513 312
Net sales (CNY)
89 069 000
Net sales (USD)
0
Number of employees
201
Sales / Employee (CNY)
443 129
Sales / Employee (USD)
0
Free-Float
54.9 %
Free-Float capitalization (HKD)
inf
Free-Float capitalization (USD)
23 425 802
Average Daily Capital Traded
0%
Highs and lows
1 week
0.36
0.39
1 month
0.330.43
Current year
0.210.43
1 year
0.170.43
3 years
0.171.48
5 years
0.17299.20
10 years
0.17299.20
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.30
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
56.04
RSI 14 days
56.05
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -7.69% | +58.59% | +30.91% | 45.51M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +60.37% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +48.05% | 34.97B | ||
| -1.67% | +1.19% | -6.54% | +30.76% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +42.94% | 20.19B | ||
| -0.50% | -1.55% | +19.45% | +62.26% | 18.38B | ||
| +1.04% | +0.40% | +18.11% | +39.48% | 18.75B | ||
| +2.40% | -3.61% | +3.10% | +20.73% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +44.01% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +25.70% | 3.9B | ||
| -1.28% | -4.30% | -13.47% | -45.16% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +67.11% | 2.81B | ||
| -1.39% | +0.85% | +22.33% | +46.30% | 2.69B | ||
| Average | -0.33% | -0.75% | +14.88% | +38.69% | ||
| Weighted average by Cap. | +0.70% | +0.40% | +12.46% | +49.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
573df9b5574885cf15a9b2c.VmRfwcQy9CQXJxb_jcoLt7toY5DvAT6VgWhZyj85QgE.Awc3mLV9oElASnmdva9Cwd0SL6ODb33xthEbnHdVOmoYICqvslq9clNodQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:57 | 0.36 | 10,000 | 160,000 |
| 06:59:38 | 0.355 | 10,000 | 150,000 |
| 04:26:12 | 0.36 | 30,000 | 140,000 |
| 04:21:31 | 0.36 | 20,000 | 110,000 |
| 03:07:41 | 0.36 | 30,000 | 90,000 |
| 03:07:41 | 0.36 | 10,000 | 60,000 |
| 03:07:41 | 0.36 | 20,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +58.59% | ||
| 2023 | -30.15% | ||
| 2022 | -58.33% | ||
| 2021 | -41.79% | ||
| 2020 | -74.23% | ||
| 2019 | -31.58% | ||
| 2018 | -54.76% | ||
| 2017 | +9.09% | ||
| 2016 | -51.27% | ||
| 2015 | -13.19% | ||
| 2014 | -28.63% | ||
| 2013 | +1.19% |
- Stock Market
- Equities
- 3313 Stock
- Quotes ArtGo Holdings Limited
