Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.94 USD | -1.03% | -3.00% | -6.28% |
04-23 | Transcript : Art's-Way Manufacturing Co., Inc. - Shareholder/Analyst Call | |
04-11 | Art's-Way Manufacturing Co., Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.9922 $ | 1.97 $ | 1.9601 $ | 1.94 $ |
Volume | 705 | 4 439 | 7 732 | 1 632 |
Change | +2.16% | -1.11% | -0.50% | -1.03% |
Opening | 2.00 | 2.00 | 1.98 | 1.97 |
High | 2.01 | 2.00 | 2.01 | 2.00 |
Low | 1.99 | 1.96 | 1.92 | 1.94 |
Performance
1 day | -1.03% | ||
1 week | -3.00% | ||
Current month | -7.62% | ||
1 month | -7.62% | ||
3 months | -4.90% | ||
6 months | -3.48% | ||
Current year | -6.28% | ||
1 year | -27.34% | ||
3 years | -40.67% | ||
5 years | -11.01% | ||
10 years | -67.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -3.00% | -6.28% | -27.34% | 9.83M | ||
+0.90% | +2.81% | -8.84% | -16.08% | 9.14B | ||
-0.22% | +3.39% | +10.05% | +65.31% | 4.35B | ||
-0.69% | -4.25% | +2.07% | -10.05% | 4.04B | ||
+0.77% | +1.00% | +27.95% | +223.45% | 2.79B | ||
-1.23% | +12.26% | +62.50% | +90.54% | 2.27B | ||
-0.99% | -0.96% | -10.00% | -3.73% | 1.28B | ||
-1.23% | -1.00% | +18.94% | +1.38% | 834M | ||
+2.17% | -6.07% | +106.56% | +312.38% | 603M | ||
+1.71% | +3.53% | +39.37% | +55.48% | 546M | ||
+3.88% | +6.09% | -2.85% | +72.25% | 490M | ||
0.00% | 0.00% | -26.49% | -34.71% | 443M | ||
-1.63% | +2.10% | +4.59% | +74.68% | 419M | ||
0.00% | +1.10% | -29.23% | -37.41% | 381M | ||
+1.19% | +5.73% | -21.20% | - | 370M | ||
+4.69% | +10.96% | -2.13% | +51.96% | 366M | ||
Average | +0.48% | +0.93% | +10.31% | +54.54% | ||
Weighted average by Cap. | +0.23% | +1.75% | +8.77% | +42.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:43:54 | 1.94 | 100 | 1,211 |
19:30:26 | 1.997 | 121 | 1,111 |
Monthly variations
Annual change
2024 | -6.28% | ||
2023 | +7.25% | ||
2022 | -45.48% | ||
2021 | +22.92% | ||
2020 | +62.71% | ||
2019 | -11.50% | ||
2018 | -32.97% | ||
2017 | -12.24% | ||
2016 | +9.68% | ||
2015 | -40.48% | ||
2014 | -14.48% | ||
2013 | +7.98% | ||
2012 | +10.16% | ||
2011 | -56.31% | ||
2010 | +176.42% | ||
2009 | +17.19% | ||
2008 | -74.78% | ||
2007 | +334.70% | ||
2006 | +24.53% | ||
2005 | -33.75% | ||
2004 | +69.13% | ||
2003 | +63.10% | ||
2002 | +70.59% | ||
2001 | -43.33% | ||
2000 | -17.24% | ||
1999 | -27.50% | ||
1998 | -47.37% | ||
1997 | +100.00% | ||
1996 | -9.52% | ||
1995 | -8.70% | ||
1994 | -47.73% | ||
1993 | +62.96% | ||
1992 | -20.59% | ||
1991 | +9.68% | ||
1990 | 0.00% | ||
1989 | +31.91% | ||
1988 | +17.50% | ||
1987 | +100.00% | ||
1986 | +150.00% | ||
1985 | -50.00% | ||
1984 | -51.52% | ||
1983 | +22.22% | ||
1982 | +12.50% | ||
1981 | -31.43% | ||
1980 | -83.17% | ||
1979 | +100.00% | ||
1978 | +116.71% | ||
1977 | -25.02% | ||
1976 | +52.39% | ||
1975 | -15.99% | ||
1974 | -30.56% | ||
1973 | -45.45% | ||
1972 | +5.58% |
- Stock Market
- Equities
- ARTW Stock
- Quotes Art's-Way Manufacturing Co., Inc.