|
End-of-day quote
Euronext Amsterdam
|
||
| - EUR | - |
|
| 08-01 | Fagron NV, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Fagron NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAGR | 21.40EUR | -0.93% | 1.03M € | ||
CBOE
| RCUS | 21.38EUR | -1.27% | 355K € | |
|
OTC Markets
| ARSUF | 27.50USD | +1.85% | 3.44K $ | |
|
Tradegate
| 4A5 | 21.40EUR | -0.47% | 2.55K € | |
|
Boerse Muenchen
| 4A5 | 21.55EUR | -0.46% | 323.25 € | |
|
Deutsche Boerse AG
| 4A5 | 21.40EUR | -0.70% | 0 € | |
|
London S.E.
| 0HNZ | 21.52EUR | -0.46% | 0 € | |
|
CBOE
| 0HNZ | 22.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4A5 | 21.35EUR | -0.47% | 0 € |
Basic data
Market Cap (EUR)
1,583,787,083
Market Cap (USD)
1,842,625,406
Net sales (EUR)
952,169,000
Net sales (USD)
1,107,781,980
Free-Float
71.36 %
Free-Float capitalization (EUR)
1,136,743,637
Free-Float capitalization (USD)
1,322,521,649
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 1.84B | |
| +0.03% | -3.09% | +52.20% | +91.69% | 1,002B | |
| -0.76% | -1.52% | +49.94% | +66.34% | 649B | |
| +0.86% | -3.49% | +19.60% | +68.37% | 440B | |
| -0.80% | +0.06% | +28.73% | +35.45% | 346B | |
| -0.13% | -14.74% | +9.13% | +26.71% | 263B | |
| -1.90% | -2.61% | -2.67% | +7.41% | 250B | |
| -0.48% | -10.69% | +39.64% | +50.82% | 213B | |
| -1.06% | -1.70% | -16.73% | -57.36% | 201B | |
| -0.68% | -2.85% | +25.69% | +91.64% | 182B | |
| Average | -0.38% | -2.06% | +22.84% | +42.34% | 354.55B | |
| Weighted average by Cap. | -0.10% | -2.39% | +32.37% | +57.01% |
Historical Quotes: ARSEUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- FAGR Stock
- Stock
- Quotes ARSEUS
Select your edition
All financial news and data tailored to specific country editions
