ARS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.33 USD | +7.24% |
|
+9.76% | +70.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 8.35 $ | 8.6 $ | 8.7 $ | 9.33 $ |
| Volume | 520 298 | 364 643 | 335 349 | 1 110 396 |
| Change | +3.21% | +2.99% | +1.16% | +7.24% |
| Opening | 8.17 | 8.47 | 8.58 | 8.73 |
| High | 8.66 | 8.72 | 8.79 | 9.62 |
| Low | 8.10 | 8.41 | 8.51 | 8.67 |
Performance
| 1 day | +7.24% | ||
| 1 week | +9.76% | ||
| Current month | +7.24% | ||
| 1 month | -8.71% | ||
| 3 months | +50.24% | ||
| 6 months | +161.34% | ||
| Current year | +70.26% | ||
| 1 year | +43.54% |
Volumes
marketsDaily volume
1 110 396
Estimated daily volume
1 110 396
Avg. Volume 20 sessions
518 893
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
4 841 271.69
Record volume 1
57 684 070
Record volume 2
18 991 204
Record volume 3
14 670 409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
842 981 227
Net sales (USD)
30 000
Number of employees
25
Sales / Employee (USD)
1 200
Free-Float
72.33 %
Free-Float capitalization (USD)
609 714 496
Average Daily Capital Traded
0.57%
Highs and lows
1 week
7.66
9.62
1 month
7.6610.10
Current year
5.1911.27
1 year
2.5511.27
3 years
2.5511.27
5 years
2.5511.27
10 years
2.5511.27
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.96
Moving average 50 days
8.83
Moving average 100 days
7.42
Price spread / (MMA5)
-9.97%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-20.47%
STIM
RSI 9 days
47.00
RSI 14 days
47.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.24% | +9.76% | +70.26% | +43.54% | 843M | ||
| +0.50% | -2.38% | +0.67% | +23.75% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -1.58% | +6.55% | +56.53% | 24.63B | ||
| +4.18% | +2.66% | -21.66% | -24.72% | 18.2B | ||
| +2.58% | -2.16% | +29.96% | +99.05% | 12.01B | ||
| +1.61% | -3.10% | -1.57% | +22.39% | 11.76B | ||
| +8.88% | +8.82% | +16.03% | +10.87% | 10.4B | ||
| +16.22% | +15.34% | -4.80% | -8.04% | 9.94B | ||
| +1.13% | +2.20% | -4.38% | -6.91% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +7.02% | +35.30% | +65.20% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +2.80% | -14.98% | +21.60% | 6.02B | ||
| Average | +3.14% | +0.06% | +12.02% | +17.38% | ||
| Weighted average by Cap. | +1.98% | -0.88% | +9.49% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e862985f01f3512029ac056c6de38d.fvVNRMbsU1_PBc7zzKvgWuXtD15iCL9Zxu9wOB0jrBg.Bp4IIK6kHAr6TaKyjcOQI7SAVRsla9MStacDb01G31wopT0cqYshC5ZuqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.33 | 111,289 | 904,524 |
| 20:59:59 | 9.32 | 100 | 793,235 |
| 20:59:59 | 9.32 | 400 | 793,135 |
| 20:59:59 | 9.32 | 100 | 792,735 |
| 20:59:59 | 9.31 | 103 | 792,635 |
| 20:59:59 | 9.31 | 174 | 792,532 |
| 20:59:59 | 9.31 | 500 | 792,358 |
| 20:59:59 | 9.31 | 300 | 791,858 |
| 20:59:59 | 9.31 | 700 | 791,558 |
| 20:59:59 | 9.31 | 400 | 790,858 |
Monthly variations
Annual change
| 2024 | +70.26% | ||
| 2023 | -35.76% | ||
| 2022 | +40.76% |
- Stock Market
- Equities
- SPRY Stock
- Quotes ARS Pharmaceuticals, Inc.
