Quotes Arrowhead Pharmaceuticals, Inc.

Equities

ARWR

US04280A1007

Biotechnology & Medical Research

Market Closed - Nasdaq Other stock markets 21:00:00 06/03/2026 GMT			5-day change	1st Jan Change
59.82 ^USD	-5.94%		-5.45%	-9.90%

02-22	Certain Warrants of Arrowhead Pharmaceuticals, Inc. are subject to a Lock-Up Agreement Ending on 22-FEB-2026.	CI
02-22	Certain Options of Arrowhead Pharmaceuticals, Inc. are subject to a Lock-Up Agreement Ending on 22-FEB-2026.	CI

Quotes 5-day view: Arrowhead Pharmaceuticals, Inc.

Delayed Quote Nasdaq

Arrowhead Pharmaceuticals, Inc.(ARWR) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	64.33 $	64.10 $	65.10 $	63.60 $	59.82 $
Volume	2,010,410	1,990,360	1,877,412	2,556,914	2,820,342
Change	+1.68%	-0.36%	+1.56%	-2.30%	-5.94%
Opening	61.50 $	62.34 $	65.03 $	63.80 $	61.69 $
High	65.19 $	67.15 $	66.04 $	65.64 $	61.79 $
Low	61.26 $	62.34 $	62.96 $	63.52 $	57.33 $

Performance

1 day	-5.94%
1 week	-5.45%
Current month	-5.45%
1 month	-7.28%
3 months	-2.64%
6 months	+105.74%
Current year	-9.90%
1 year	+238.54%
3 years	+94.28%
5 years	-13.30%
10 years	+1,281.52%

Volumes

markets

Daily volume

2,820,342

Estimated daily volume

2,820,342

Avg. Volume 20 sessions

2,074,545

Daily volume ratio

1.36

Avg. Volume 20 sessions USD

124,099,281.9

Record volume 1

54,778,070

Record volume 2

28,650,130

Record volume 3

24,090,552

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

8,376,725,605

Net sales (USD)

829,448,000

Number of employees

711

Sales / Employee (USD)

1,166,594

Free-Float

94.28 %

Free-Float capitalization (USD)

7,111,533,502

Average Daily Capital Traded

1.48%

Indicators

Moving average 5 days

63.39

Moving average 20 days

63.51

Moving average 50 days

65.96

Moving average 100 days

57.45

Price spread / (MMA5)

+5.97%

Price spread / (MMA20)

+6.17%

Price spread / (MMA50)

+10.27%

Price spread / (MMA100)

-3.95%

RSI 9 days

47.02

RSI 14 days

47.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARROWHEAD PHARMACEUTICALS, INC.	-5.94%	-5.45%	+238.54%	+94.28%	8.38B
ARGENX SE	-0.61%	-5.35%	+7.61%	+93.47%	44.16B
WUXI APPTEC CO., LTD.	+0.92%	-4.81%	+49.57%	+13.78%	40.5B
INSMED INCORPORATED	-2.40%	-6.16%	+86.79%	+581.90%	30.21B
BIONTECH SE	-0.44%	-7.92%	-8.42%	-22.84%	25.47B
WUXI BIOLOGICS (CAYMAN) INC.	+2.54%	-9.65%	+54.31%	-36.52%	19.22B
GENMAB A/S	-2.62%	-6.49%	+5.33%	-32.35%	16.5B
AKESO, INC.	+5.20%	+0.37%	+49.24%	+146.95%	12.64B
SUMMIT THERAPEUTICS INC.	+1.14%	-8.92%	-20.43%	+987.05%	11.72B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+4.43%	-0.31%	+53.50%	-	11.51B
Average	+0.22%	-5.11%	+51.60%	+202.86%	22.03B
Weighted average by Cap.	+0.06%	-5.17%	+40.31%	+165.99%

See all sector performances

Historical Quotes: Arrowhead Pharmaceuticals, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9cee10.xRV5z8lxqVta-Hmi2kug1vB0GNdpnH5aKDRCP3gsmJY.qFpN4v4cnxApjhLgriPmtLsHcfokxC1rX3UWVktJ4aaqYE-__wuELiOfQQ

Date	Price	Volume	Total
21:00:00	59.82	194,749	1,853,621
20:59:59	59.83	100	1,658,872
20:59:59	59.83	100	1,658,772
20:59:59	59.83	100	1,658,672
20:59:59	59.85	100	1,658,572
20:59:59	59.83	100	1,658,472
20:59:59	59.83	100	1,658,372
20:59:59	59.83	100	1,658,272
20:59:59	59.85	100	1,658,172
20:59:59	59.81	100	1,658,072

Chart

Duration

Period

More charts

Course Extremes

1 week	57.33	67.15
1 month	57.33	67.15
Current year	57.33	76.76
1 year	9.57	76.76
3 years	9.57	76.76
5 years	9.57	93.66
10 years	1.2	93.66

Monthly variations

Annual variations

2026	-9.90%
2025	+253.14%
2024	-38.56%
2023	-24.56%
2022	-38.82%
2021	-13.59%
2020	+20.97%
2019	+410.71%
2018	+237.50%
2017	+137.42%
2016	-74.80%
2015	-16.67%
2014	-31.98%
2013	+407.01%
2012	-48.93%
2011	-53.18%
2010	+68.87%
2009	-42.39%
2008	-75.66%
2007	-13.70%
2006	+3.06%
2005	-1.62%
2004	-16.92%