|
Market Closed -
Bombay S.E.
10:02:24 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 767.55 INR | 0.00% |
|
+6.46% | +51.17% |
| 08-13 | Arrow Greentech Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-22 | Arrow Greentech declares dividend of 5 rupees per share | RE |
Stock exchange
Bombay S.E.
ARROWGREEN 767.55 ₹
0.00%
7.66M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARROWGREEN | 767.55INR | 0.00% | 7.66M ₹ | ||
NSE India S.E.
| ARROWGREEN | 767.70INR | +7.37% | 115M ₹ |
Quotes 5-day view: Arrow Greentech Limited
Delayed Quote Bombay S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹705.60 | ₹695.85 | ₹724.65 | ₹714.60 | ₹767.55 |
| Volume | 795 | 1,630 | 1,569 | 1,306 | 9,983 |
| Change | -2.26% | -1.38% | +4.14% | -1.39% | +7.41% |
| Opening | ₹709.75 | ₹712.45 | ₹699.00 | ₹730.90 | ₹710.95 |
| High | ₹719.75 | ₹716.60 | ₹733.00 | ₹734.15 | ₹792.20 |
| Low | ₹702.20 | ₹688.95 | ₹690.75 | ₹710.95 | ₹709.60 |
Performance
| 1 week | +6.46% | ||
| Current month | +10.30% | ||
| 1 month | -11.37% | ||
| 3 months | +5.14% | ||
| 6 months | +43.80% | ||
| Current year | +51.17% | ||
| 1 year | +25.96% | ||
| 3 years | +65.96% | ||
| 5 years | +590.24% | ||
| 10 years | +74.36% |
Volumes
marketsDaily volume
9,983
Estimated daily volume
9,983
Avg. Volume 20 sessions
2,305
Daily volume ratio
4.33
Avg. Volume 20 sessions INR
1,769,202.75
Avg. Volume 20 sessions USD
18,695.17
Record volume 1
600,000
Record volume 2
508,030
Record volume 3
500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,771,191,445
Market Cap (USD)
113,819,180
Net sales ()
2,005,100,000
Net sales (USD)
21,187,892
Number of employees
120
Sales / Employee (INR)
16,709,167
Sales / Employee (USD)
176,566
Free-Float
31.25%
Free-Float capitalization (INR)
3,365,918,352
Free-Float capitalization (USD)
35,567,659
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
712.52
Moving average 20 days
777.14
Moving average 50 days
795
Moving average 100 days
738.07
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-3.84%
RSI 9 days
41.68
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.46% | +25.96% | +65.96% | 114M | |
| +3.28% | +5.57% | +23.41% | +6.48% | 21.69B | |
| +2.26% | +3.86% | -6.88% | +62.93% | 19.93B | |
| +6.60% | +5.12% | +43.03% | +31.55% | 16.73B | |
| +3.89% | +5.99% | +10.51% | +6.26% | 14.05B | |
| +3.35% | +7.31% | +28.35% | +49.78% | 12.89B | |
| +0.99% | +2.10% | +29.72% | +80.73% | 12.14B | |
| +3.20% | +16.09% | +29.83% | +17.16% | 9.02B | |
| +3.04% | -1.47% | -2.33% | -16.94% | 8.37B | |
| -2.61% | -2.61% | +122.44% | +734.82% | 6.73B | |
| Average | +2.42% | +1.36% | +30.40% | +103.87% | 12.17B | |
| Weighted average by Cap. | +3.10% | +1.63% | +25.00% | +70.68% |
Historical Quotes: Arrow Greentech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e260af15babccfddd27.M3hXseAxr9C5184GyCZMHuoHBp4DDnVCS-u7guaFIMc.BRQ43bpix5iIh78_rBQOU6VUQchcZgIsLZPyxZDBYoZnTW_rzV_2ici-jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:59 | 760.75 | 1 | 9,983 |
| 09:58:54 | 760.75 | 1 | 9,982 |
| 09:55:18 | 778.60 | 39 | 9,981 |
| 09:54:35 | 773.25 | 7 | 9,942 |
| 09:54:10 | 768.40 | 1 | 9,935 |
| 09:53:33 | 769.50 | 6 | 9,934 |
| 09:52:59 | 770.00 | 2 | 9,928 |
| 09:48:19 | 764.80 | 4 | 9,926 |
| 09:43:36 | 760.50 | 10 | 9,922 |
Price Extremes
| 1 week | 688.95 |  | 792.2 |
| 1 month | 657.9 | | 913.45 |
| Current year | 342 | | 950 |
| 1 year | 342 | | 950 |
| 3 years | 301.05 | | 1,098.35 |
| 5 years | 67.95 | | 1,098.35 |
| 10 years | 30.35 | | 1,098.35 |
Monthly variations
Annual variations
| 2026 | +51.17% | ||
| 2025 | -35.42% | ||
| 2024 | +77.95% | ||
| 2023 | +145.27% | ||
| 2022 | +45.22% | ||
| 2021 | +92.47% | ||
| 2020 | +29.81% | ||
| 2019 | -60.41% | ||
| 2018 | -73.73% | ||
| 2017 | -3.21% | ||
| 2016 | -39.20% | ||
| 2015 | +45.33% | ||
| 2014 | +1,838.19% | ||
| 2013 | +233.72% | ||
| 2012 | +60.11% | ||
| 2011 | -49.20% | ||
| 2010 | -17.82% | ||
| 2009 | +2.87% | ||
| 2008 | -72.60% | ||
| 2007 | +72.83% | ||
| 2006 | -71.78% | ||
| 2005 | +404.84% | ||
| 2004 | +496.15% | ||
| 2003 | +345.71% | ||
| 2002 | -44.00% |
- Stock Market
- Stocks
- ARROWGREEN Stock
- Quotes Arrow Greentech Limited
Select your edition
All financial news and data tailored to specific country editions
