|
Market Closed -
Sao Paulo
14:50:03 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 73.57 BRL | +2.34% |
|
-2.69% | +78.57% |
| 10-15 | Arrow Electronics, Inc. Announces Executive Changes | CI |
| 09-02 | Arrow Electronics, Inc. Expands Distribution Rights for Hewlett Packard Enterprise Networking Portfolio in North America and EMEA | CI |
Stock exchange
Sao Paulo
A2RW34 73.57 R$
+2.34%
147.14
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARW | 219.12USD | +1.95% | 63.38M $ | ||
CBOE
| ARW | 218.85USD | +1.53% | 3.09M $ | |
|
Boerse Muenchen
| ARW | 194.56EUR | +1.20% | 1.75K € | |
|
Deutsche Boerse AG
| ARW | 194.00EUR | +1.57% | 0 € | |
|
Tradegate
| ARW | 195.00EUR | +1.56% | 0 € | |
|
Börse Stuttgart
| ARW | 194.00EUR | +1.57% | 0 € | |
|
Berne S.E.
| ARW | 179.83CHF | +1.07% | 0 CHF | |
| A2RW34 | 73.57BRL | +2.34% | 147.14 R$ |
Quotes 5-day view: Arrow Electronics, Inc.
Delayed Quote Sao Paulo
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | R$73.60 | R$72.87 | R$73.00 | R$71.89 | R$73.57 |
| Volume | 9 | 22 | 5 | 27 | 2 |
| Change | -2.65% | -0.99% | +0.18% | -1.52% | +2.34% |
| Opening | R$72.40 | R$74.55 | R$72.87 | R$70.98 | R$73.57 |
| High | R$73.76 | R$74.55 | R$73.00 | R$72.17 | R$73.57 |
| Low | R$72.24 | R$72.87 | R$72.17 | R$70.30 | R$73.57 |
Performance
| 1 day | +2.34% | ||
| 1 week | -2.69% | ||
| Current month | -5.97% | ||
| 1 month | -1.54% | ||
| 3 months | +1.64% | ||
| 6 months | +49.84% | ||
| Current year | +78.57% | ||
| 1 year | +60.98% | ||
| 3 years | +78.14% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
56
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
4,119.92
Avg. Volume 20 sessions USD
820.11
Record volume 1
4,650
Record volume 2
1,800
Record volume 3
1,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
10,941,102,565
Market Cap (USD)
10,941,102,565
Net sales (USD)
30,852,935,000
Number of employees
22,230
Sales / Employee (USD)
1,387,896
Free-Float
90.7%
Free-Float capitalization (BRL)
2,165,967,298
Free-Float capitalization (USD)
10,883,552,478
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
73.39
Moving average 20 days
77.12
Moving average 50 days
73.98
Moving average 100 days
74.11
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
38.77
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | -2.69% | +60.98% | +78.14% | 10.94B | |
| +2.54% | +0.30% | +22.53% | +436.33% | 5,227B | |
| +0.62% | -2.81% | +63.51% | +335.25% | 1,909B | |
| +1.03% | -2.44% | -1.42% | +295.72% | 1,596B | |
| +1.96% | -0.05% | +351.66% | +1,259.22% | 1,014B | |
| +3.36% | -3.17% | +132.21% | +442.89% | 873B | |
| +5.81% | -8.81% | +170.15% | +925.36% | 671B | |
| +1.39% | -5.26% | +143.86% | +166.21% | 482B | |
| +1.61% | -10.93% | - | - | 410B | |
| +2.47% | +1.43% | +57.40% | +92.58% | 254B | |
| Average | +1.00% | -3.72% | +111.21% | +447.97% | 1,245B | |
| Weighted average by Cap. | -0.33% | -2.07% | +75.39% | +480.32% |
Historical Quotes: Arrow Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
084efb2bcd4907f1.b8Xm6GMiZnwJ-uQISxOnzJGKDVKqHhSBS2R94s5ZiVQ.XpSp2xtBACpWm55tEX_19aO8RCHLWy3sIxcKqJc-xRE7_K7eC3sMPUHC3A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 70.3 |  | 74.55 |
| 1 month | 70.3 | | 86.67 |
| Current year | 44.18 | | 86.67 |
| 1 year | 38.03 | | 86.67 |
| 3 years | 37 | | 86.67 |
| 5 years | 34.17 | | 86.67 |
| 10 years | 34.17 | | 86.67 |
Monthly variations
Annual variations
| 2026 | +78.57% | ||
| 2025 | -14.35% | ||
| 2024 | +23.14% | ||
| 2023 | +2.92% | ||
| 2022 | -12.66% |
- Stock Market
- Stocks
- ARW Stock
- A2RW34 Stock
- Quotes Arrow Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
