|
Real-time Estimate
Cboe BZX
15:12:35 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 214.40 USD | -4.39% |
|
-6.15% | +93.13% |
Stock exchange
NYSE
ARW 212.08 $
-5.43%
7.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARW | 212.08USD | -5.43% | 7.02M $ | ||
CBOE
| ARW | 214.76USD | -4.30% | 287K $ | |
|
Tradegate
| ARW | 191.00EUR | -5.45% | 14.32K € | |
|
Deutsche Boerse AG
| ARW | 191.00EUR | -4.50% | 0 € | |
|
Börse Stuttgart
| ARW | 198.00EUR | -1.00% | 0 € | |
|
Boerse Muenchen
| ARW | 194.16EUR | -3.23% | 0 € | |
|
Berne S.E.
| ARW | 190.39CHF | +1.05% | 0 CHF | |
| A2RW34 | 75.60BRL | -5.88% | 756 R$ |
Quotes 5-day view: Arrow Electronics, Inc.
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$227.90 | US$225.72 | US$231.75 | US$224.26 | US$212.08 |
| Volume | 314,334 | 417,573 | 664,190 | 451,359 | 33,104 |
| Change | +0.51% | -0.96% | +2.67% | -3.23% | -4.39% |
| Opening | US$228.00 | US$225.94 | US$222.50 | US$226.84 | US$218.46 |
| High | US$231.13 | US$227.24 | US$233.06 | US$231.89 | US$219.59 |
| Low | US$222.47 | US$223.32 | US$220.83 | US$220.77 | US$212.02 |
Performance
| 1 day | -4.06% | ||
| 1 week | -6.15% | ||
| Current month | -6.26% | ||
| 1 month | -0.02% | ||
| 3 months | +3.25% | ||
| 6 months | +25.93% | ||
| Current year | +93.13% | ||
| 1 year | +81.13% | ||
| 3 years | +83.10% | ||
| 5 years | +80.44% | ||
| 10 years | +242.61% |
Volumes
marketsDaily volume
33,104
Estimated daily volume
462,744
Avg. Volume 20 sessions
515,836
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
110,597,817.58
Record volume 1
10,397,898
Record volume 2
9,522,200
Record volume 3
7,110,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,416,050,161
Net sales (USD)
30,852,935,000
Number of employees
22,230
Sales / Employee (USD)
1,387,896
Free-Float
90.7%
Free-Float capitalization (USD)
11,356,001,855
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
228.82
Moving average 20 days
228
Moving average 50 days
218.2
Moving average 100 days
216.86
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
54.96
RSI 14 days
55.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | -6.15% | +81.13% | +83.10% | 11.42B | |
| -2.37% | -7.46% | +18.60% | +362.69% | 5,344B | |
| 0.00% | -3.68% | +74.74% | +350.27% | 2,006B | |
| -2.25% | -6.98% | -4.65% | +271.16% | 1,653B | |
| -3.43% | -16.49% | +350.66% | +1,152.17% | 1,034B | |
| -5.38% | -14.43% | +122.59% | +398.87% | 932B | |
| -1.66% | -17.64% | +244.84% | +1,037.93% | 771B | |
| -5.94% | -15.70% | +142.99% | +146.91% | 516B | |
| -2.11% | -16.04% | - | - | 466B | |
| -2.32% | -17.27% | +33.44% | +337.20% | 254B | |
| Average | -2.98% | -9.21% | +118.26% | +460.03% | 1,299B | |
| Weighted average by Cap. | -2.39% | -7.67% | +79.10% | +448.43% |
Historical Quotes: Arrow Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ddc39222.qOeqsATRqfcpnghcKwW04UEueaV_Q4_NtpI2bKy-TVE.n8rQyHWJ7b9rrmRsXF_nvixpKfAIdLb8_9t5D5zmeRvrjsWJRZDtrlH_Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:47 | 212.08 | 120 | 20,545 |
| 14:57:29 | 212.36 | 100 | 20,425 |
| 14:57:29 | 212.36 | 100 | 20,325 |
| 14:57:26 | 212.25 | 100 | 20,225 |
| 14:57:26 | 212.26 | 100 | 20,125 |
| 14:57:07 | 212.80 | 100 | 20,025 |
| 14:56:21 | 212.26 | 100 | 19,925 |
| 14:55:40 | 212.44 | 200 | 19,825 |
| 14:55:27 | 212.68 | 100 | 19,625 |
| 14:54:13 | 213.08 | 100 | 19,525 |
Price Extremes
| 1 week | 212.02 |  | 233.06 |
| 1 month | 207.88 | | 249.43 |
| Current year | 110.06 | | 249.43 |
| 1 year | 101.79 | | 249.43 |
| 3 years | 86.5 | | 249.43 |
| 5 years | 86.5 | | 249.43 |
| 10 years | 39.25 | | 249.43 |
Monthly variations
Annual variations
| 2026 | +103.54% | ||
| 2025 | -2.60% | ||
| 2024 | -7.47% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | 0.00% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Stock Market
- Stocks
- ARW Stock
- Quotes Arrow Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
