ARQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.83 USD | +0.90% |
|
+6.39% | 0.00% |
| 03-13 | Transcript : Arq, Inc., Q4 2023 Earnings Call, Mar 13, 2024 | |
| 03-12 | Earnings Flash (ARQ) ARQ Reports Q4 Revenue $28.1M, vs. Street Est of $27M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 7.87 $ | 7.55 $ | 7.76 $ | 7.83 $ |
| Volume | 206 628 | 247 978 | 229 333 | 235 847 |
| Change | +0.38% | -4.07% | +2.78% | +0.90% |
| Opening | 7.92 | 7.95 | 7.51 | 7.69 |
| High | 8.10 | 8.26 | 7.88 | 7.93 |
| Low | 7.64 | 7.53 | 7.08 | 7.41 |
Performance
| 1 day | +0.90% |
Volumes
marketsDaily volume
235 847
Estimated daily volume
235 847
Avg. Volume 20 sessions
363 818
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2 848 694.94
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
262 109 116
Net sales (USD)
99 183 000
Number of employees
172
Sales / Employee (USD)
576 645
Free-Float
69.28 %
Free-Float capitalization (USD)
205 353 627
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.14
Moving average 50 days
5.68
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-27.41%
STIM
RSI 9 days
63.45
RSI 14 days
64.11
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +6.39% | - | - | 262M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.41B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -0.76% | +2.82% | +32.09% | +131.48% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.84% | +2.21% | +8.11% | +19.80% | ||
| Weighted average by Cap. | -0.69% | +2.76% | +10.67% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5760f309e00ace1c74f40de.1oJZ2ukJCxdpsRy0lQFLr6RotntVqEvkCGFsc8sOFos.uOsrs5toWF4w-in62Gsf6tUf9U0X_AOnTihcRuZaJ_yk5x-InmNmeiSCTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.83 | 19,794 | 185,236 |
| 20:59:56 | 7.79 | 246 | 165,442 |
| 20:59:55 | 7.79 | 200 | 165,196 |
| 20:59:53 | 7.81 | 300 | 164,996 |
| 20:59:50 | 7.82 | 100 | 164,696 |
| 20:59:50 | 7.82 | 100 | 164,596 |
| 20:59:49 | 7.82 | 176 | 164,496 |
| 20:59:42 | 7.83 | 284 | 164,320 |
| 20:59:42 | 7.83 | 100 | 164,036 |
| 20:59:42 | 7.83 | 100 | 163,936 |
Monthly variations
- Stock Market
- Equities
- ARQ Stock
- Quotes Arq, Inc.
