ARPICO INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 LKR | +3.07% |
|
0.00% | +4.44% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 09/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.5 ₨ | 23.5 ₨ | 23.5 ₨ | 22.8 ₨ | 23.5 ₨ |
| Volume | 51 609 | 30 | 8 000 | 600 | 1 001 |
| Change | +∞% | 0.00% | 0.00% | -2.98% | +3.07% |
| Opening | 22.10 | 24.20 | 23.50 | 23.30 | 23.50 |
| High | 23.50 | 24.20 | 23.50 | 23.30 | 23.50 |
| Low | 22.10 | 22.80 | 23.50 | 22.80 | 23.00 |
Performance
| 1 day | +3.07% | ||
| Current month | +5.38% | ||
| 3 months | +2.17% | ||
| 6 months | +3.07% | ||
| Current year | +4.44% | ||
| 1 year | +15.20% | ||
| 3 years | +8.80% | ||
| 5 years | +37.43% |
Volumes
marketsDaily volume
1 001
Avg. Volume 20 sessions
8 796
Avg. Volume 20 sessions LKR
206 706.00
Avg. Volume 20 sessions USD
685.44
Record volume 1
1 256 465
Record volume 2
1 198 270
Record volume 3
735 661
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 512 059 710
Capitalization (USD)
5 013 990
Net sales (LKR)
2 798 865 169
Net sales (USD)
9 281 037
Number of employees
2 664
Sales / Employee (LKR)
1 050 625
Sales / Employee (USD)
3 484
Free-Float
0 %
Free-Float capitalization (LKR)
23
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.80
23.50
1 month
22.1024.50
Current year
20.5026.80
1 year
17.1029.60
3 years
14.0032.50
5 years
14.0032.50
10 years
11.0032.50
Indicators
Moving average 5 days
23.36
Moving average 20 days
23.22
Moving average 50 days
22.99
Moving average 100 days
23.16
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
55.32
RSI 14 days
53.17
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | 0.00% | +4.44% | +15.20% | 5.01M | ||
| -0.15% | +0.27% | +13.16% | +20.91% | 79.54B | ||
| -0.25% | +2.05% | +10.59% | +44.87% | 52.13B | ||
| +1.37% | +3.12% | +6.04% | +32.36% | 49.04B | ||
| +0.14% | +5.80% | +21.41% | +36.84% | 46.7B | ||
| +0.61% | +2.49% | +15.32% | +50.63% | 42.69B | ||
| 0.00% | +2.93% | +28.76% | +30.40% | 41.44B | ||
| -0.20% | -5.03% | +0.65% | +4.30% | 29.51B | ||
| -0.49% | -0.91% | -3.35% | +10.51% | 29.11B | ||
| +1.46% | +3.45% | -9.40% | -31.36% | 27.32B | ||
| +4.24% | +11.20% | +23.72% | +30.57% | 24.62B | ||
| +0.90% | +1.75% | +22.53% | +45.48% | 21.91B | ||
| +0.52% | +2.35% | +12.09% | +21.40% | 20.71B | ||
| -1.17% | -1.62% | +2.48% | +7.15% | 18.76B | ||
| +0.73% | -2.14% | +39.24% | +81.25% | 18.31B | ||
| +0.88% | +1.65% | +13.37% | +19.38% | 16.47B | ||
| Average | +0.66% | +0.79% | +12.57% | +26.24% | ||
| Weighted average by Cap. | +0.40% | +0.84% | +12.96% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -0.88% | ||
| 2022 | -12.36% | ||
| 2021 | +8.37% | ||
| 2020 | +24.48% | ||
| 2019 | +4.92% | ||
| 2018 | +7.65% | ||
| 2017 | +41.67% | ||
| 2016 | -16.67% | ||
| 2015 | +2.13% |
- Stock Market
- Equities
- AINS.N0000 Stock
- Quotes Arpico Insurance PLC
