|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.365 EUR | +0.64% |
|
+7.17% | -10.80% |
| 06-08 | Frankfurt Market Close: Dax trims losses as Wall Street rebounds | DP |
| 06-08 | AROUNDTOWN : Jefferies maintains a Sell rating | ZD |
Quotes 5-day view: Aroundtown SA
Delayed Quote Xetra
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.252 € | 2.234 € | 2.306 € | 2.350 € | 2.362 € |
| Volume | 1,778,633 | 2,215,971 | 1,919,271 | 2,841,209 | 618,492 |
| Change | +2.18% | -0.80% | +3.22% | +1.91% | +0.64% |
| Opening | 2.244 € | 2.218 € | 2.270 € | 2.360 € | 2.348 € |
| High | 2.254 € | 2.252 € | 2.340 € | 2.432 € | 2.380 € |
| Low | 2.200 € | 2.216 € | 2.270 € | 2.350 € | 2.326 € |
Performance
| 1 day | +0.64% | ||
| 1 week | +7.17% | ||
| Current month | -7.15% | ||
| 1 month | -2.80% | ||
| 3 months | -1.42% | ||
| 6 months | -8.94% | ||
| Current year | -10.80% | ||
| 1 year | -19.71% | ||
| 3 years | +114.14% | ||
| 5 years | -66.60% |
Volumes
marketsDaily volume
618,492
Estimated daily volume
935,595
Avg. Volume 20 sessions
3,125,544
Daily volume ratio
0.3
Avg. Volume 20 sessions
7,391,911.56
Avg. Volume 20 sessions USD
8,573,508.62
Record volume 1
204,342,400
Record volume 2
137,656,400
Record volume 3
84,841,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,352,804,920
Market Cap (USD)
2,729,788,746
Net sales (EUR)
1,543,100,000
Net sales (USD)
1,790,346,908
Number of employees
1,531
Sales / Employee (EUR)
1,007,903
Sales / Employee (USD)
1,169,397
Free-Float
46.17 %
Free-Float capitalization (EUR)
1,667,523,119
Free-Float capitalization (USD)
1,934,706,021
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2.269
Moving average 20 days
2.445
Moving average 50 days
2.476
Moving average 100 days
2.565
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
40.52
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +7.17% | -19.71% | +114.14% | 2.73B | |
| -2.26% | -0.26% | +34.06% | +14.16% | 44.24B | |
| -2.61% | -1.01% | +25.05% | +2.90% | 32.84B | |
| -2.15% | +5.76% | +56.42% | +136.78% | 32.22B | |
| +5.13% | +9.63% | -1.60% | +86.65% | 28.15B | |
| -2.58% | +2.89% | +14.22% | +60.15% | 26.65B | |
| -2.18% | -1.55% | +9.21% | -14.68% | 21.84B | |
| -1.23% | +3.43% | +37.48% | +4.04% | 20.99B | |
| -3.61% | +3.68% | +21.85% | +91.59% | 21.25B | |
| +8.52% | +11.34% | -30.93% | -54.67% | 20.44B | |
| Average | -0.23% | +4.18% | +14.61% | +44.11% | 25.14B | |
| Weighted average by Cap. | -0.61% | +3.85% | +20.88% | +40.09% |
Historical Quotes: Aroundtown SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffbda106e80c0.zF3mre4mMs_InB_H6jaWyJXp6_DDfSlRyndHoXRnyDo.tRGJnKoLcf__xW6FnEGirPqqg8j2Fl9kkg0M_hUg5WWgDrPGnWVFhvz0fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:01 | 2.362 | 1,343 | 545,714 |
| 13:32:52 | 2.360 | 794 | 544,371 |
| 13:23:50 | 2.358 | 1,198 | 543,577 |
| 13:23:50 | 2.358 | 3 | 542,379 |
| 13:21:58 | 2.354 | 3,098 | 542,376 |
| 13:21:47 | 2.354 | 2 | 539,278 |
| 13:21:32 | 2.356 | 2,976 | 539,276 |
| 13:20:00 | 2.358 | 2,681 | 536,300 |
| 13:19:04 | 2.358 | 2 | 533,619 |
| 13:18:51 | 2.360 | 6,393 | 533,617 |
Course Extremes
| 1 week | 2.2 |  | 2.43 |
| 1 month | 2.18 | | 2.64 |
| Current year | 2.16 | | 3.25 |
| 1 year | 2.16 | | 3.52 |
| 3 years | 1 | | 3.52 |
| 5 years | 0.88 | | 7.11 |
| 10 years | 0.88 | | 8.88 |
Monthly variations
Annual variations
| 2026 | -11.25% | ||
| 2025 | -9.35% | ||
| 2024 | +18.02% | ||
| 2023 | +13.38% | ||
| 2022 | -58.97% | ||
| 2021 | -13.07% | ||
| 2020 | -23.35% | ||
| 2019 | +10.58% | ||
| 2018 | +12.53% | ||
| 2017 | +8.01% |
- Stock Market
- Stocks
- AT1 Stock
- Quotes Aroundtown SA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition