Market Closed -
Xetra
16:35:48 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.958
EUR
|
+5.86%
|
|
+7.91%
|
-20.87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.96 €
|
1.8995 €
|
1.85 €
|
1.9585 €
|
Volume |
3 628 135 |
2 902 126 |
3 545 307 |
4 671 833 |
Change |
+5.35%
|
-3.09%
|
-2.61%
|
+5.86%
|
Opening |
1.86 |
1.97 |
1.88 |
1.86 |
High |
1.96 |
1.97 |
1.90 |
1.98 |
Low |
1.86 |
1.88 |
1.83 |
1.86 |
Estimated daily volume
4 671 833
Avg. Volume 20 sessions
3 938 231
Avg. Volume 20 sessions
7 713 025.41
Avg. Volume 20 sessions USD
8 246 921.03
Record volume 1
204 342 400
Record volume 2
137 656 400
Record volume 3
84 841 420
Capital turnover ratio
0.00
Capitalization (EUR)
2 137 623 084
Capitalization (USD)
2 285 589 354
Net sales (EUR)
1 602 800 000
Net sales (USD)
1 713 745 816
Number of employees
1 347
Sales / Employee (EUR)
1 189 903
Sales / Employee (USD)
1 272 269
Free-Float capitalization (EUR)
1 266 023 885
Free-Float capitalization (USD)
1 353 658 059
Average Daily Capital Traded
0.36%
Moving average 5 days
1.91
Moving average 20 days
1.85
Moving average 50 days
1.80
Moving average 100 days
1.99
Price spread / (MMA5) -2.70% Price spread / (MMA20) -5.74% Price spread / (MMA50) -7.89% Price spread / (MMA100) +1.71% b526255c.55KVmLZzMsx3jlLbozHY6BJE1d6mb2u7wyJEom8tYho.ytnHyPcRer0A2TGVm3i9oyFxgqz1ACKJrVQyySAAEGyX1dHczid-mkbFZg Date | Price | Volume | Daily volume |
---|
16:35:48 |
1.958
|
20,000 |
4,671,833 |
16:35:01 |
1.958
|
884,557 |
4,651,833 |
16:29:04 |
1.963
|
525 |
3,767,276 |
16:29:04 |
1.963
|
2,160 |
3,766,751 |
16:28:53 |
1.962
|
2,140 |
3,764,591 |
16:28:53 |
1.962
|
2,140 |
3,762,451 |
16:28:53 |
1.963
|
1,040 |
3,760,311 |
16:28:53 |
1.963
|
1,700 |
3,759,271 |
16:28:53 |
1.963
|
1,700 |
3,757,571 |
16:28:53 |
1.964
|
2,140 |
3,755,871 |
More charts
|