ARNOLDO MONDADORI EDITORE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 EUR | +2.49% |
|
+4.39% | +5.36% |
| 04-24 | Mondadori renews board of directors; Marina Berlusconi confirmed as chairman | AN |
| 04-16 | Milan black jersey; Eurozone widens surplus | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.205 € | 2.235 € | 2.205 € | 2.26 € |
| Volume | 241 457 | 268 369 | 117 232 | 177 894 |
| Change | +1.38% | +1.36% | -1.34% | +2.49% |
| Opening | 2.18 | 2.21 | 2.24 | 2.24 |
| High | 2.22 | 2.26 | 2.24 | 2.29 |
| Low | 2.17 | 2.20 | 2.21 | 2.22 |
Performance
| 1 day | +2.49% | ||
| 1 week | +4.39% | ||
| Current month | -3.00% | ||
| 1 month | -2.16% | ||
| 3 months | -3.83% | ||
| 6 months | +13.00% | ||
| Current year | +5.36% | ||
| 1 year | +16.37% | ||
| 3 years | +44.87% | ||
| 5 years | +34.20% | ||
| 10 years | +68.66% |
Volumes
marketsDaily volume
177 894
Estimated daily volume
177 894
Avg. Volume 20 sessions
243 172
Daily volume ratio
0.73
Avg. Volume 20 sessions
549 568.72
Avg. Volume 20 sessions USD
587 609.87
Record volume 1
7 523 463
Record volume 2
6 564 254
Record volume 3
5 837 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
587 104 828
Capitalization (USD)
627 744 224
Net sales (EUR)
904 700 000
Net sales (USD)
967 323 334
Number of employees
1 945
Sales / Employee (EUR)
465 141
Sales / Employee (USD)
497 338
Free-Float
46.26 %
Free-Float capitalization (EUR)
272 937 062
Free-Float capitalization (USD)
291 829 765
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.15
2.29
1 month
2.132.35
Current year
2.082.42
1 year
1.802.42
3 years
1.472.42
5 years
0.942.42
10 years
0.572.58
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.22
Moving average 50 days
2.20
Moving average 100 days
2.19
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
50.79
RSI 14 days
49.74
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +4.39% | +5.36% | +16.37% | 628M | ||
| +1.33% | -5.90% | +10.09% | -10.65% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -12.50% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -41.31% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | +20.84% | 2.48B | ||
| +1.66% | +0.55% | -8.79% | -21.01% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -2.08% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -21.54% | 1.44B | ||
| +1.17% | -1.48% | -25.89% | +27.04% | 1.06B | ||
| +0.94% | +2.07% | -3.40% | -2.59% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -5.50% | 753M | ||
| +3.53% | +3.09% | -2.78% | -17.53% | 669M | ||
| +7.34% | +10.24% | +4.32% | -11.71% | 654M | ||
| +2.06% | +4.22% | -0.45% | -12.75% | 642M | ||
| +3.04% | +8.53% | -9.75% | -17.30% | 511M | ||
| +1.81% | +2.68% | -14.28% | -25.49% | 369M | ||
| Average | +2.49% | +3.47% | -2.57% | -8.61% | ||
| Weighted average by Cap. | +2.40% | +1.98% | -0.83% | -9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b1914fcd341a7.rgGA0UGbOc30ZHdsZdfiBQI8_Jt4yPrAmwpLiMwzV-Q.2GvI4BHET7qeUiEnP5a7UjFdxMQanpSo0k4S45ZUBp2cYPKdM8p7lJIDMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:29 | 2.26 | 35 | 177,894 |
| 16:35:29 | 2.26 | 972 | 177,859 |
| 16:35:29 | 2.26 | 4,035 | 176,887 |
| 16:35:29 | 2.26 | 269 | 172,852 |
| 16:35:29 | 2.26 | 884 | 172,583 |
| 16:35:29 | 2.26 | 692 | 171,699 |
| 16:35:29 | 2.26 | 2 | 171,007 |
| 16:35:29 | 2.26 | 230 | 171,005 |
| 16:35:29 | 2.26 | 1,291 | 170,775 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +18.64% | ||
| 2022 | -11.37% | ||
| 2021 | +35.10% | ||
| 2020 | -26.70% | ||
| 2019 | +20.47% | ||
| 2018 | -17.87% | ||
| 2017 | +77.80% | ||
| 2016 | +12.70% | ||
| 2015 | +18.68% | ||
| 2014 | -37.64% | ||
| 2013 | +25.13% | ||
| 2012 | -17.07% | ||
| 2011 | -48.94% | ||
| 2010 | -14.45% | ||
| 2009 | -11.06% | ||
| 2008 | -38.03% | ||
| 2007 | -29.04% | ||
| 2006 | +0.83% | ||
| 2005 | -7.48% | ||
| 2004 | +19.41% | ||
| 2003 | +20.51% | ||
| 2002 | -16.90% | ||
| 2001 | -28.28% | ||
| 2000 | -37.14% | ||
| 1999 | +177.24% | ||
| 1998 | +60.28% | ||
| 1997 | +10.39% | ||
| 1996 | -2.77% | ||
| 1995 | +6.10% | ||
| 1994 | -18.61% | ||
| 1993 | +48.58% | ||
| 1992 | -10.15% |
- Stock Market
- Equities
- MN Stock
- Quotes Arnoldo Mondadori Editore S.p.A.
