ARMOUR RESIDENTIAL REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.83 USD | +1.07% |
|
+3.40% | -2.54% |
| 04-26 | Transcript : ARMOUR Residential REIT, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Earnings Flash (ARR) ARMOUR RESIDENTIAL REIT Posts Q1 EPS $0.82, vs. Street Est of $1.05 | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 18.5 $ | 18.17 $ | 18.63 $ | 18.83 $ |
| Volume | 1 642 508 | 897 104 | 1 442 242 | 737 865 |
| Change | -0.11% | -1.78% | +2.53% | +1.07% |
| Opening | 18.60 | 18.40 | 18.22 | 18.92 |
| High | 18.96 | 18.49 | 19.01 | 18.93 |
| Low | 18.50 | 18.09 | 18.15 | 18.61 |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.40% | ||
| Current month | +3.63% | ||
| 1 month | -2.69% | ||
| 3 months | -2.54% | ||
| 6 months | +19.33% | ||
| Current year | -2.54% | ||
| 1 year | -22.99% | ||
| 3 years | -69.70% | ||
| 5 years | -80.15% | ||
| 10 years | -88.92% |
Volumes
marketsDaily volume
737 978
Estimated daily volume
737 978
Avg. Volume 20 sessions
1 233 953
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
23 235 334.99
Record volume 1
5 592 522
Record volume 2
5 024 505
Record volume 3
4 200 894
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
908 246 145
Net sales (USD)
27 200 000
Free-Float
99.4 %
Free-Float capitalization (USD)
902 833 199
Average Daily Capital Traded
2.56%
Highs and lows
1 week
18.09
19.01
1 month
17.3519.85
Current year
17.3520.33
1 year
13.3227.00
3 years
13.3262.20
5 years
13.32105.75
10 years
13.32178.40
Indicators
Moving average 5 days
18.53
Moving average 20 days
18.52
Moving average 50 days
18.97
Moving average 100 days
19.11
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
52.29
RSI 14 days
49.96
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +3.40% | -2.54% | -22.99% | 908M | ||
| +0.53% | +2.03% | -1.55% | +1.01% | 9.49B | ||
| +0.54% | +0.65% | -5.20% | +0.65% | 6.66B | ||
| +1.31% | +1.36% | -7.85% | +13.14% | 6B | ||
| +0.81% | +1.17% | +5.34% | +44.23% | 5.4B | ||
| +1.35% | +1.98% | -15.37% | +2.62% | 3.12B | ||
| +0.85% | +4.31% | -13.83% | +15.96% | 2.46B | ||
| -0.58% | -0.92% | -15.90% | -15.98% | 1.5B | ||
| +1.19% | +2.13% | -4.17% | +20.94% | 1.39B | ||
| +1.18% | +4.21% | -7.54% | +3.12% | 1.32B | ||
| +1.19% | +2.55% | -3.01% | +23.09% | 1.24B | ||
| +4.70% | +6.78% | -33.02% | -20.61% | 1.21B | ||
| +1.11% | +3.51% | -3.19% | +8.23% | 1.1B | ||
| -0.77% | +2.07% | -4.96% | +5.94% | 1.06B | ||
| +0.94% | +3.37% | -14.03% | -17.97% | 1.03B | ||
| +0.34% | +0.43% | -8.34% | -2.35% | 988M | ||
| Average | +0.97% | +2.44% | -8.45% | +3.69% | ||
| Weighted average by Cap. | +0.84% | +1.93% | -5.94% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb0034.5XRzMJwVzsO0iXvOfu8tFov4KnlLh7uYefJ5lBFNIfU.qkAyRKV7__fSzCmHFr5scNSgfDh_0MysD6gI7ER-dYKWETt89naH7vnRPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 18.83 | 65,478 | 588,848 |
| 20:59:59 | 18.83 | 100 | 523,370 |
| 20:59:58 | 18.83 | 100 | 523,270 |
| 20:59:58 | 18.83 | 106 | 523,170 |
| 20:59:57 | 18.82 | 100 | 523,064 |
| 20:59:57 | 18.82 | 662 | 522,964 |
| 20:59:57 | 18.82 | 100 | 522,302 |
| 20:59:57 | 18.82 | 100 | 522,202 |
| 20:59:57 | 18.82 | 100 | 522,102 |
| 20:59:57 | 18.82 | 100 | 522,002 |
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | -31.37% | ||
| 2022 | -42.61% | ||
| 2021 | -9.08% | ||
| 2020 | -39.62% | ||
| 2019 | -12.83% | ||
| 2018 | -20.30% | ||
| 2017 | +18.58% | ||
| 2016 | -0.32% | ||
| 2015 | -26.09% | ||
| 2014 | -8.23% | ||
| 2013 | -38.02% | ||
| 2012 | -8.23% | ||
| 2011 | -9.73% | ||
| 2010 | -5.33% | ||
| 2009 | -2.94% |
- Stock Market
- Equities
- ARR Stock
- Quotes ARMOUR Residential REIT, Inc.
