Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.6 USD | -5.80% | +3.59% | -19.75% |
03-21 | Earnings Flash (ARMP) ARMATA PHARMACEUTICALS Reports Q4 Revenue $1.5M | MT |
03-21 | Armata Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.53 $ | 2.5 $ | 2.5308 $ | 2.76 $ | 2.6 $ |
Volume | 16 769 | 4 871 | 4 683 | 9 511 | 8 825 |
Change | +0.80% | -1.19% | +1.23% | +9.06% | -5.80% |
Opening | 2.50 | 2.60 | 2.53 | 2.49 | 2.9 |
High | 2.61 | 2.60 | 2.59 | 2.80 | 2.9 |
Low | 2.37 | 2.39 | 2.53 | 2.49 | 2.26 |
Performance
1 day | -5.80% | ||
1 week | +3.59% | ||
Current month | -37.80% | ||
1 month | -33.33% | ||
3 months | -36.59% | ||
6 months | +14.54% | ||
Current year | -19.75% | ||
1 year | +67.74% | ||
3 years | -38.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.80% | +3.59% | -19.75% | +67.74% | 99.77M | ||
-0.01% | +1.52% | +1.50% | +23.61% | 42.75B | ||
-1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
+3.65% | +7.01% | +12.40% | -16.21% | 41.34B | ||
+4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
-1.89% | +1.47% | +6.80% | +54.67% | 25.49B | ||
+2.71% | +1.01% | -23.07% | -27.05% | 18.12B | ||
+0.68% | +5.94% | +30.04% | +93.04% | 12.24B | ||
+0.91% | -0.64% | -2.26% | +21.55% | 11.76B | ||
+1.98% | +2.06% | +8.63% | +2.91% | 11B | ||
+0.64% | +2.75% | -16.37% | -18.55% | 10.07B | ||
+1.14% | +2.32% | -5.80% | -8.60% | 9.22B | ||
+0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
+3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
+3.20% | +2.03% | +29.60% | +55.85% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +0.87% | +3.62% | +6.27% | +13.88% | ||
Weighted average by Cap. | +1.12% | +3.94% | +10.02% | +9.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:46:48 | 2.6 | 100 | 6,351 |
20:46:46 | 2.6 | 100 | 6,251 |
20:46:45 | 2.6 | 100 | 6,151 |
20:19:47 | 2.6 | 200 | 6,051 |
19:00:46 | 2.59 | 100 | 5,851 |
19:00:05 | 2.59 | 100 | 5,751 |
19:00:05 | 2.59 | 100 | 5,651 |
18:36:43 | 2.62 | 100 | 5,551 |
18:36:41 | 2.62 | 100 | 5,451 |
18:36:13 | 2.62 | 100 | 5,351 |
Monthly variations
Annual change
2024 | -14.81% | ||
2023 | +161.29% | ||
2022 | -77.37% | ||
2021 | +83.59% | ||
2020 | -8.16% | ||
2019 | -30.11% |
- Stock Market
- Equities
- ARMP Stock
- Quotes Armata Pharmaceuticals, Inc.