ARMADA HOFFLER PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 USD | -1.17% |
|
-2.31% | -8.25% |
| 05-20 | Armada Hoffler Properties Insider Sold Shares Worth $463,540, According to a Recent SEC Filing | MT |
| 05-09 | Transcript : Armada Hoffler Properties, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 22.22 $ | 22.18 $ | 22.28 $ | 22.02 $ |
| Volume | 5 209 | 3 155 | 1 216 | 782 |
| Change | -1.43% | -0.18% | +0.45% | -1.17% |
| Opening | 22.41 | 22.15 | 22.09 | 22.39 |
| High | 22.42 | 22.18 | 22.46 | 22.39 |
| Low | 22.15 | 22.10 | 22.09 | 22.02 |
Performance
| 1 day | -1.17% | ||
| 1 week | -2.31% | ||
| 1 month | +2.51% | ||
| 3 months | -2.13% | ||
| 6 months | -5.53% | ||
| Current year | -8.25% | ||
| 1 year | -2.39% | ||
| 3 years | -20.28% |
Volumes
marketsDaily volume
782
Estimated daily volume
782
Avg. Volume 20 sessions
2 373
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
52 253.46
Record volume 1
709 637
Record volume 2
497 404
Record volume 3
399 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
760 612 934
Net sales (USD)
238 924 000
Number of employees
164
Sales / Employee (USD)
1 456 854
Free-Float
98.04 %
Free-Float capitalization (USD)
745 740 501
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.02
22.46
1 month
21.4623.00
Current year
20.7324.26
1 year
19.5224.26
3 years
19.0028.80
5 years
0.0029.48
10 years
0.0029.48
Indicators
Moving average 5 days
22.25
Moving average 20 days
22.29
Moving average 50 days
22.06
Moving average 100 days
22.61
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
48.10
RSI 14 days
50.69
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -2.31% | -8.25% | -2.39% | 761M | ||
| +0.57% | -0.67% | -12.98% | -18.51% | 12.34B | ||
| -0.20% | +0.41% | -10.08% | +2.75% | 7.93B | ||
| -1.06% | +0.46% | -7.42% | +7.46% | 6.16B | ||
| -1.18% | -1.41% | -9.70% | +0.48% | 5.33B | ||
| +1.44% | +6.94% | +9.56% | +26.64% | 5.17B | ||
| +1.29% | -1.01% | -6.22% | -15.52% | 5.14B | ||
| +1.25% | -0.59% | +4.77% | +12.19% | 4.69B | ||
| +3.36% | +2.71% | -10.48% | -9.50% | 4.43B | ||
| -0.08% | -2.05% | -1.15% | -15.29% | 3.67B | ||
| +1.72% | +1.03% | -15.29% | -0.75% | 3.11B | ||
| +0.29% | -5.09% | -2.91% | -6.36% | 2.76B | ||
| +0.74% | -2.01% | +11.97% | +18.99% | 2.65B | ||
| +1.29% | +2.31% | -20.32% | -24.48% | 2.33B | ||
| -0.12% | +1.11% | +6.23% | +1.11% | 2.28B | ||
| -.--% | -.--% | -3.82% | +2.28% | 2.2B | ||
| Average | +0.51% | +0.14% | -4.76% | -1.31% | ||
| Weighted average by Cap. | +0.52% | +0.20% | -5.92% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb3cbc06c184a6290d4f616fd34d.22Pfi7_xWRKZLqQ-4oad5rQ0bGRT6V05IQA1-g-Bocs.k1a2wt6LE3mvQcMPpOOunv5ANjYepCttEEd-qk7e6oLsB5Dn1Isufep86Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 22.02 | 159 | 544 |
| 20:58:52 | 22.1 | 185 | 385 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | +14.34% | ||
| 2022 | -22.03% | ||
| 2021 | +3.30% | ||
| 2020 | -7.16% | ||
| 2019 | +10.60% |
- Stock Market
- Equities
- AHH Stock
- AHH.PRA Stock
- Quotes Armada Hoffler Properties, Inc.
