Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.55 USD | +4.84% | 0.00% | -44.85% |
04-19 | Wells Fargo Adjusts Price Target on Arko to $5 From $7, Maintains Equal-Weight Rating | MT |
03-28 | Arko Negotiates 'Improved' Deferred Payment Terms for Transit Energy Group Acquisition | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.44 $ | 4.37 $ | 4.34 $ | 4.55 $ |
Volume | 410 505 | 369 582 | 290 682 | 411 198 |
Change | -3.06% | -1.58% | -0.69% | +4.84% |
Opening | 4.58 | 4.41 | 4.35 | 4.34 |
High | 4.65 | 4.44 | 4.35 | 4.58 |
Low | 4.40 | 4.31 | 4.24 | 4.31 |
Performance
1 day | +4.84% | ||
Current month | -20.18% | ||
1 month | -17.27% | ||
3 months | -42.70% | ||
6 months | -40.29% | ||
Current year | -44.85% | ||
1 year | -45.44% | ||
3 years | -54.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gasoline Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.84% | 0.00% | -44.85% | -45.44% | 527M | ||
+0.48% | +2.22% | -0.36% | +15.12% | 54.63B | ||
+0.19% | +0.99% | +18.17% | +53.00% | 8.77B | ||
-0.41% | -0.26% | -0.04% | +87.01% | 5.63B | ||
+1.81% | +1.24% | +3.65% | +79.66% | 4.92B | ||
-0.95% | -3.60% | -6.43% | +65.67% | 3.32B | ||
-0.12% | +3.08% | +12.65% | +115.44% | 1.34B | ||
+1.22% | +2.31% | -5.55% | +11.78% | 629M | ||
-0.33% | -2.24% | +16.83% | +48.29% | 611M | ||
-1.64% | -1.12% | -35.15% | +1.64% | 394M | ||
-0.57% | +1.76% | -1.14% | -35.93% | 390M | ||
+4.07% | +0.58% | +2.75% | +2.48% | 303M | ||
0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
-0.93% | -0.70% | -11.80% | -27.67% | 204M | ||
+1.43% | +2.16% | +2.90% | +8.40% | 187M | ||
+0.84% | +0.84% | -0.28% | -18.22% | 184M | ||
Average | +0.62% | +0.68% | -3.04% | +22.22% | ||
Weighted average by Cap. | +0.42% | +1.49% | +1.47% | +30.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 4.55 | 50,712 | 339,346 |
20:59:58 | 4.545 | 100 | 288,634 |
20:59:55 | 4.545 | 100 | 288,534 |
20:59:54 | 4.545 | 200 | 288,434 |
20:59:54 | 4.54 | 100 | 288,234 |
20:59:54 | 4.54 | 200 | 288,134 |
20:59:54 | 4.54 | 286 | 287,934 |
20:59:54 | 4.545 | 200 | 287,648 |
20:59:52 | 4.55 | 100 | 287,448 |
20:59:52 | 4.55 | 100 | 287,348 |
Monthly variations
Annual change
2024 | -44.85% | ||
2023 | -4.73% | ||
2022 | -1.25% | ||
2021 | -2.56% | ||
2020 | -10.46% | ||
2019 | +1.53% |
- Stock Market
- Equities
- ARKO Stock
- Quotes Arko Corp.