|
Market Closed -
Deutsche Boerse AG
20:47:25 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 56.55 EUR | -0.09% |
|
+1.43% | +8.75% |
| 09-28 | Arkema Announces Management Changes | CI |
| 09-28 | Arkema appoints François Desné Deputy Executive Vice President, High Performance Polymers and Fluorinated Gases |  |
Stock exchange
Deutsche Boerse AG
V1S 56.55 €
-0.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKE | 56.40EUR | -0.18% | 11.46M € | ||
CBOE
| AKEp | 56.45EUR | -0.22% | 3.91M € | |
|
Börse Stuttgart
| V1S | 56.55EUR | -0.18% | 34.44K € | |
|
CBOE
| 0IB0 | 56.48EUR | -0.70% | 5.65K € | |
|
OTC Markets
| ARKAF | 69.40USD | +1.40% | 6.94K $ | |
|
Tradegate
| V1S | 56.75EUR | -0.26% | 283.75 € | |
|
London S.E.
| 0IB0 | 56.48EUR | -0.26% | 112.95 € | |
|
Deutsche Boerse AG
| V1S | 56.55EUR | -0.09% | 0 € | |
|
Boerse Muenchen
| V1S | 56.65EUR | -0.18% | 0 € | |
|
Wiener Boerse
| AKE | 56.50EUR | -1.05% | 0 € | |
|
Borsa Italiana
| 4AKE | 56.50EUR | -0.70% | 0 € | |
| ARKAY | 64.68USD | +0.28% | 75.87K $ | ||
|
Börse Stuttgart
| V1SD | 54.00EUR | +0.93% | 0 € | |
|
Deutsche Boerse AG
| V1SD | 53.50EUR | -0.93% | 0 € |
Quotes 5-day view: Arkema
Delayed Quote Deutsche Boerse AG
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €57.60 | €57.15 | €56.80 | €56.60 | €56.40 |
| Change | +2.40% | -0.78% | -0.61% | -0.35% | -0.35% |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.43% | ||
| Current month | -6.22% | ||
| 1 month | -2.67% | ||
| 3 months | +1.53% | ||
| 6 months | +1.71% | ||
| Current year | +8.75% | ||
| 1 year | +4.53% | ||
| 3 years | -38.93% | ||
| 5 years | -50.83% | ||
| 10 years | -31.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4,336
Record volume 2
4,238
Record volume 3
3,305
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,280,704,731
Market Cap (USD)
4,868,359,877
Net sales (EUR)
9,068,000,000
Net sales (USD)
10,312,855,040
Number of employees
20,648
Sales / Employee (EUR)
439,171
Sales / Employee (USD)
499,460
Free-Float
89.17%
Free-Float capitalization (EUR)
3,839,753,980
Free-Float capitalization (USD)
4,366,875,406
Indicators
Moving average 5 days
56.88
Moving average 20 days
57.94
Moving average 50 days
58.44
Moving average 100 days
58.47
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.40%
RSI 9 days
42.53
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +1.43% | +4.53% | -38.93% | 4.87B | |
| +0.26% | +4.00% | +3.41% | +66.93% | 78.35B | |
| -0.84% | +5.20% | +6.78% | +16.50% | 38.4B | |
| +1.37% | +1.73% | +6.36% | -19.09% | 35.45B | |
| -2.73% | +0.93% | -9.98% | +14.22% | 26.2B | |
| +0.91% | +3.63% | +47.59% | +35.40% | 23.16B | |
| -2.59% | -3.78% | +47.29% | +18.82% | 19.11B | |
| -0.55% | +1.53% | -42.69% | -40.57% | 17.79B | |
| -2.00% | +2.81% | -1.19% | +71.62% | 14.98B | |
| +0.32% | +4.90% | +28.16% | +5.06% | 14.51B | |
| Average | -0.59% | +2.99% | +9.03% | +13.00% | 27.28B | |
| Weighted average by Cap. | -0.36% | +3.18% | +7.88% | +25.61% |
Historical Quotes: Arkema
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.25 |  | 57.6 |
| 1 month | 55.75 | | 60.35 |
| Current year | 48.08 | | 66.45 |
| 1 year | 46.8 | | 66.45 |
| 3 years | 46.8 | | 103.3 |
| 5 years | 46.8 | | 133.95 |
| 10 years | 46.8 | | 133.95 |
Monthly variations
Annual variations
| 2026 | +8.46% | ||
| 2025 | -27.22% | ||
| 2024 | -30.12% | ||
| 2023 | +20.61% | ||
| 2022 | -31.71% | ||
| 2021 | +30.55% | ||
| 2020 | +0.02% | ||
| 2019 | +28.80% | ||
| 2018 | -27.70% | ||
| 2017 | +10.76% | ||
| 2016 | +41.84% | ||
| 2015 | +18.57% | ||
| 2014 | -34.36% | ||
| 2013 | +4.78% | ||
| 2012 | +47.89% | ||
| 2011 | +2.71% | ||
| 2010 | +104.96% | ||
| 2009 | +124.76% | ||
| 2008 | -74.04% | ||
| 2007 | +13.18% | ||
| 2006 | +24.26% |
- Stock Market
- Stocks
- AKE Stock
- V1S Stock
- Quotes Arkema
Select your edition
All financial news and data tailored to specific country editions
