ARKAAN REAL ESTATE P.L.C |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | -0.66% |
|
+4.17% | +5.63% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.47 $ | 1.55 $ | 1.5 $ | 1.51 $ | 1.5 $ | 1.5 $ |
| Volume | 10 030 | 41 834 | 181 228 | 241 218 | 108 800 | 108 800 |
| Change | +1.38% | +5.44% | -3.23% | +0.67% | -0.66% | -0.66% |
| Opening | 1.46 | 1.47 | 1.53 | 1.51 | 1.50 | 1.5 |
| High | 1.47 | 1.55 | 1.56 | 1.51 | 1.50 | 1.5 |
| Low | 1.46 | 1.47 | 1.50 | 1.43 | 1.48 | 1.48 |
Performance
| 1 day | -0.66% | ||
| 1 week | +4.17% | ||
| Current month | +11.11% | ||
| 1 month | +10.29% | ||
| 3 months | +2.04% | ||
| 6 months | -3.85% | ||
| Current year | +5.63% | ||
| 1 year | -19.79% |
Volumes
marketsDaily volume
108 800
Avg. Volume 20 sessions
51 122
Avg. Volume 20 sessions USD
76 683.00
Record volume 1
1 453 743
Record volume 2
1 020 435
Record volume 3
1 003 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
198 753 750
Net sales (USD)
13 478 000
Free-Float
67.72 %
Free-Float capitalization (USD)
134 601 722
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.43
1.56
1 month
1.351.56
Current year
1.351.56
1 year
1.351.92
3 years
1.352.40
5 years
1.352.40
10 years
1.352.40
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.42
Moving average 50 days
1.40
Moving average 100 days
1.43
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
66.50
RSI 14 days
65.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +4.17% | +5.63% | -19.79% | 199M | ||
| -2.17% | +2.60% | +12.86% | -2.02% | 29.5B | ||
| -0.50% | +1.80% | -6.16% | -23.94% | 27.93B | ||
| +0.07% | -1.84% | +22.93% | +55.46% | 25.35B | ||
| -0.04% | +2.59% | +16.61% | +77.15% | 25.19B | ||
| -0.74% | +5.95% | +16.42% | -10.40% | 22.63B | ||
| -1.96% | -7.81% | +32.45% | +55.73% | 21.24B | ||
| -1.12% | +0.76% | +0.38% | +33.61% | 19.35B | ||
| -3.28% | +10.54% | +10.20% | -19.36% | 18.49B | ||
| -2.43% | +5.02% | +8.73% | -3.86% | 16.62B | ||
| -1.29% | -1.85% | -11.86% | -23.31% | 15.74B | ||
| +1.53% | +12.04% | +30.20% | +177.11% | 15.68B | ||
| -0.62% | -4.99% | +17.67% | +51.89% | 15.04B | ||
| +1.77% | +5.90% | -12.77% | -15.59% | 14.02B | ||
| -1.24% | +2.07% | +8.71% | -19.44% | 13.13B | ||
| -3.45% | -3.11% | -10.54% | +24.44% | 12.91B | ||
| Average | -1.01% | +0.74% | +8.84% | +21.11% | ||
| Weighted average by Cap. | -1.02% | +1.03% | +10.11% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | -11.80% | ||
| 2022 | -31.49% |
- Stock Market
- Equities
- ARKAAN Stock
- Quotes Arkaan Real Estate P.L.C
