ARISTON HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.838 EUR | -.--% |
|
+2.07% | -22.78% |
| 04-30 | Stock markets expected in green ahead of GDP and inflation | AN |
| 04-29 | Stock markets mixed, eyes on Middle East and Fed | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.718 € | 4.966 € | 5 € | 4.838 € |
| Volume | 435 069 | 558 256 | 694 400 | 402 669 |
| Change | -0.46% | +5.26% | +0.68% | -3.24% |
| Opening | 4.71 | 4.77 | 4.78 | 5.00 |
| High | 4.89 | 4.99 | 5.03 | 5.00 |
| Low | 4.64 | 4.76 | 4.78 | 4.79 |
Performance
| 1 week | +2.07% | ||
| Current month | -7.05% | ||
| 1 month | -7.05% | ||
| 3 months | -21.84% | ||
| 6 months | -8.37% | ||
| Current year | -22.78% | ||
| 1 year | -53.21% |
Volumes
marketsDaily volume
402 669
Estimated daily volume
402 669
Avg. Volume 20 sessions
602 636
Daily volume ratio
0.67
Avg. Volume 20 sessions
2 915 552.97
Avg. Volume 20 sessions USD
3 124 219.09
Record volume 1
8 286 477
Record volume 2
4 069 866
Record volume 3
2 902 048
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 681 333 887
Capitalization (USD)
1 801 666 953
Net sales (EUR)
3 091 800 000
Net sales (USD)
3 313 080 126
Number of employees
9 561
Sales / Employee (EUR)
323 376
Sales / Employee (USD)
346 520
Free-Float
21.95 %
Free-Float capitalization (EUR)
394 863 804
Free-Float capitalization (USD)
423 124 206
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.64
5.03
1 month
4.615.37
Current year
4.616.63
1 year
4.6110.75
3 years
4.6111.60
5 years
4.6111.60
10 years
4.6111.60
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.93
Moving average 50 days
5.36
Moving average 100 days
5.70
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
56.23
RSI 14 days
47.50
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.07% | -22.78% | -53.21% | 1.8B | ||
| -0.74% | +6.24% | +29.14% | +67.81% | 72.06B | ||
| -0.60% | +11.59% | +6.39% | +48.46% | 55.4B | ||
| -7.07% | -6.41% | +4.91% | +1.44% | 44.35B | ||
| -0.23% | +10.23% | -4.33% | -12.58% | 40.43B | ||
| -1.78% | -2.71% | +1.70% | +61.15% | 16.51B | ||
| -0.06% | -4.84% | +0.42% | +18.04% | 12.15B | ||
| -0.96% | +4.14% | -27.12% | -54.93% | 9.47B | ||
| +0.40% | +5.35% | +27.89% | +44.76% | 7.72B | ||
| -0.62% | +5.10% | +49.93% | +83.00% | 5.85B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| +0.63% | +28.01% | +36.39% | +122.11% | 3.71B | ||
| +0.29% | +2.93% | +58.75% | +104.34% | 3.68B | ||
| +1.03% | +2.63% | +24.04% | +106.25% | 1.65B | ||
| +2.10% | +2.57% | +12.10% | +36.18% | 1.56B | ||
| +1.49% | +3.73% | -4.70% | -15.64% | 1.42B | ||
| Average | -0.51% | +3.61% | +12.76% | +32.76% | ||
| Weighted average by Cap. | -1.59% | +4.46% | +11.32% | +33.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
534dbd7637937edf2d064336e64cce31.v6ib6Udb9spP-X_DvCyZnhUhjQZW4kWRCFnHNFDl7-g.2eHykSMstZ8NgyD3xB7o5ntU_E0YrBPzTjb-emmVlazs5aPfdmqwggqdGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 4.838 | 234 | 400,965 |
| 16:35:24 | 4.838 | 155 | 400,731 |
| 16:35:24 | 4.838 | 132 | 400,576 |
| 16:35:24 | 4.838 | 1,690 | 400,444 |
| 16:35:24 | 4.838 | 179 | 398,754 |
| 16:35:24 | 4.838 | 4,712 | 398,575 |
| 16:35:24 | 4.838 | 21 | 393,863 |
| 16:35:24 | 4.838 | 144 | 393,842 |
| 16:35:24 | 4.838 | 123 | 393,698 |
Monthly variations
Annual change
| 2024 | -22.78% | ||
| 2023 | -34.88% | ||
| 2022 | -5.13% | ||
| 2021 | -1.07% |
- Stock Market
- Equities
- ARIS Stock
- Quotes Ariston Holding N.V.
