Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
39.34 AUD | -1.45% | -4.72% | -3.63% |
04-26 | NeoGames Closes $1.2 Billion Sale of Company to Luxembourg's Aristocrat Leisure | MT |
04-26 | Aristocrat Leisure Completes NeoGames Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 40.2 $ | 39.75 $ | 39.92 $ | 39.34 $ |
Volume | 1 416 182 | 1 332 923 | 1 134 052 | 1 024 947 |
Change | -2.12% | -1.12% | +0.43% | -1.45% |
Opening | 40.69 | 40.45 | 39.33 | 39.63 |
High | 40.90 | 40.57 | 40.00 | 39.69 |
Low | 40.03 | 39.61 | 39.30 | 39.09 |
Performance
1 day | -1.45% | ||
1 week | -4.72% | ||
Current month | -8.51% | ||
1 month | -8.70% | ||
3 months | -10.71% | ||
6 months | +1.08% | ||
Current year | -3.63% | ||
1 year | +3.25% | ||
3 years | +5.84% | ||
5 years | +50.84% | ||
10 years | +682.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -4.72% | -3.63% | +3.25% | 16.43B | ||
-0.17% | -1.29% | +6.89% | -5.64% | 33.17B | ||
+0.61% | -4.86% | +2.48% | -9.77% | 23.67B | ||
-1.53% | +2.60% | -18.97% | -36.13% | 19.81B | ||
+0.63% | +2.37% | +18.64% | +85.04% | 19.77B | ||
-2.40% | +3.09% | -18.25% | -32.93% | 19.33B | ||
+0.64% | +5.22% | -3.78% | -12.91% | 9.48B | ||
+1.54% | -5.48% | -22.42% | -21.80% | 7.75B | ||
+0.17% | +0.85% | +7.98% | -8.47% | 7.23B | ||
-0.20% | -1.02% | +0.62% | -2.99% | 7.05B | ||
-2.06% | +3.27% | +34.01% | +24.58% | 6.45B | ||
-0.20% | -7.30% | -21.04% | -46.40% | 6.29B | ||
-1.51% | -6.19% | +1.56% | +0.97% | 6.07B | ||
-0.30% | -16.10% | -14.79% | -25.15% | 5.12B | ||
-3.18% | -0.14% | +13.69% | -13.29% | 4.88B | ||
+0.81% | -3.12% | -27.40% | -30.54% | 3.96B | ||
Average | -0.54% | -2.78% | -2.78% | -8.26% | ||
Weighted average by Cap. | -0.50% | -2.01% | -1.53% | -4.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.63% | ||
2023 | +33.75% | ||
2022 | -29.95% | ||
2021 | +40.55% | ||
2020 | -7.93% | ||
2019 | +54.17% | ||
2018 | -7.85% | ||
2017 | +52.90% | ||
2016 | +51.81% | ||
2015 | +55.64% | ||
2014 | +39.87% | ||
2013 | +48.89% | ||
2012 | +43.18% | ||
2011 | -26.42% | ||
2010 | -25.62% | ||
2009 | +3.61% | ||
2008 | -65.51% | ||
2007 | -29.25% | ||
2006 | +29.06% | ||
2005 | +23.82% | ||
2004 | +478.49% | ||
2003 | -63.25% | ||
2002 | -29.09% | ||
2001 | +27.68% | ||
2000 | -5.59% | ||
1999 | +217.39% | ||
1998 | +126.23% | ||
1997 | -6.73% | ||
1996 | -3.82% |
- Stock Market
- Equities
- ALL Stock
- Quotes Aristocrat Leisure Limited