Stock ARIHANTSUP ARIHANT SUPERSTRUCTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arihant Superstructures Limited

Equities

ARIHANTSUP

INE643K01018

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 16/05/2024 BST 		5-day change 1st Jan Change
343.6 INR +1.64% Intraday chart for Arihant Superstructures Limited +2.29% +26.70%
05-15 Arihant Superstructures Limited Recommends Dividend for the Financial Year 2023-2024 CI
05-15 Arihant Superstructures Limited Approves Appointment of Vijay Satvir Singh as Additional Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Arihant Superstructures Limited(ARIHANTSUP) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 339.4 ₹ 345.1 ₹ 341 ₹ 338 ₹ 343.6 ₹
Volume 2 390 3 780 4 135 1 698 2 607
Change +1.06% +1.68% -1.19% -0.88% +1.64%
Opening 336.00 340.85 344.50 343.60 353.8
High 339.80 355.00 352.00 349.50 353.8
Low 331.45 335.00 337.55 332.25 339

Performance

1 day+1.64%
1 week+2.29%
Current month-7.40%
1 month-5.72%
3 months-7.10%
6 months+44.59%
Current year+26.70%
1 year+60.69%
3 years+383.19%
5 years+511.30%
10 years+817.36%

Volumes

markets
Daily volume
2 607
Estimated daily volume
2 607
Avg. Volume 20 sessions
5 078
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
1 744 546.90
Avg. Volume 20 sessions USD
20 904.91
Record volume 1
913 680
Record volume 2
706 372
Record volume 3
661 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
13 914 654 177
Capitalization (USD)
166 739 301
Net sales (INR)
3 894 438 000
Net sales (USD)
46 667 051
Number of employees
410
Sales / Employee (INR)
9 498 629
Sales / Employee (USD)
113 822
Free-Float
22.43 %
Free-Float capitalization (INR)
3 120 436 931
Free-Float capitalization (USD)
37 392 196
Average Daily Capital Traded
0.01%

Highs and lows

1 week
331.45
Extreme 331.45
355.00
1 month
330.80
Extreme 330.8
392.80
Current year
267.60
Extreme 267.6
416.65
1 year
157.75
Extreme 157.75
416.65
3 years
65.60
Extreme 65.6
416.65
5 years
16.50
Extreme 16.5
416.65
10 years
16.50
Extreme 16.5
416.65

Indicators

Moving average 5 days
339.87
Moving average 20 days
354.34
Moving average 50 days
345.01
Moving average 100 days
340.26
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
40.71
RSI 14 days
44.27

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ARIHANT SUPERSTRUCTURES LIMITED Stock Arihant Superstructures Limited
+1.64%+2.29%+26.70%+60.69% 167M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+3.57%+6.51%+13.93%-6.59% 28.12B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+2.31%+7.13%-5.68%-24.65% 27.28B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.10%-6.82%+25.10%+62.14% 26.12B
DLF LIMITED Stock DLF Limited
+1.92%+0.55%+15.85%+78.38% 24.49B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.20%-4.24%+41.95%+68.17% 22.83B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.63%+7.47%+14.97%-17.43% 21.19B
EMAAR PROPERTIES Stock Emaar Properties
-2.66%-5.19%-3.03%+29.95% 18.99B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.25%-3.38%+24.15%+58.85% 15.9B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.43%+4.28%-9.82%-23.40% 15.82B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+3.03%+9.91%-0.30%-29.90% 16.22B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+4.82%+8.07%+8.52%-5.61% 15.43B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.39%+6.27%+16.66%+139.22% 14.18B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.37%-2.69%-17.63%-17.88% 13.64B
Q HOLDING Stock Q Holding
-0.35%-3.36%-7.99%+26.32% 12.86B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+2.22%+17.34%+6.51%-24.98% 12.73B
Average+1.28%+0.81%+9.37%+23.33%
Weighted average by Cap.+1.35%+0.30%+9.91%+21.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a149ae.ZaOSWxgdROBN9RNxPdFWooVmEGbnZU59xD4al1AYVRY.MpSiaE57HIoihCBHC70zk_wTPUuFHXcot2ty3TFHO30K6eNqaCVxg3SzYA
DatePriceVolumeDaily volume
10:58:00 340.8 1 2,607
10:55:41 347.6 4 2,606
10:40:06 342.4 2 2,602
10:38:06 342.6 1 2,600
10:31:33 339 2 2,599
10:01:36 340.8 56 2,597
10:00:28 342 1 2,541
09:43:52 342.9 2 2,540
09:37:15 344 1 2,538

Chart Arihant Superstructures Limited

Chart Arihant Superstructures Limited
More charts

Monthly variations

Annual change

2024+24.65%
2023+21.27%
2022+29.29%
2021+465.20%
2020+15.25%
2019-56.33%
2018-65.37%
2017+73.38%
2016+18.35%
2015+112.28%
2014+13.04%
2013-18.51%
2012-18.60%
2011-30.06%
2010+1,642.63%
2006+40.00%
20050.00%
  1. Stock Market
  2. Equities
  3. ARIHANTSUP Stock
  4. Quotes Arihant Superstructures Limited