Stock SABOOBR6 ARIGATO UNIVERSE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arigato Universe Limited

Equities

SABOOBR6

INE021N01011

Market Closed - Bombay S.E.
Other stock markets
 08:00:41 18/05/2024 BST 		5-day change 1st Jan Change
95.46 INR 0.00% Intraday chart for Arigato Universe Limited +16.99% +102.37%
03-21 Saboo Brothers Limited Announces Resignation of Shazia Fatima Mohammed Karimuddin Shaikh as Company Secretary & Compliance Officer, Effective 30 March 2024 CI
02-12 Saboo Brothers Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Arigato Universe Limited(SABOOBR6) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 91.75 ₹ 91.76 ₹ 93.59 ₹ 95.46 ₹
Volume 7 869 101 55 1
Change +1.99% +0.01% +1.99% +2.00%
Opening 91.75 93.58 93.59 95.46
High 91.75 93.58 93.59 95.46
Low 91.75 91.76 93.59 95.46

Performance

1 week+16.99%
Current month+47.89%
1 month+46.86%
3 months+39.87%
6 months+243.01%
Current year+102.37%
1 year+445.49%
3 years+968.98%
5 years+525.97%
10 years+564.76%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2 182
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
208 293.72
Avg. Volume 20 sessions USD
2 502.02
Record volume 1
200 000
Record volume 2
97 200
Record volume 3
96 100
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
581 582 667
Capitalization (USD)
6 985 971
Net sales (INR)
3 346 000
Net sales (USD)
40 192
Number of employees
3
Sales / Employee (INR)
1 115 333
Sales / Employee (USD)
13 397

Highs and lows

1 week
89.96
Extreme 89.96
95.46
1 month
63.70
Extreme 63.7
95.46
Current year
49.07
Extreme 49.07
95.46
1 year
11.38
Extreme 11.38
95.46
3 years
6.87
Extreme 6.87
95.46
5 years
6.87
Extreme 6.87
95.46
10 years
6.87
Extreme 6.87
95.46

Indicators

Moving average 5 days
90.55
Moving average 20 days
72.51
Moving average 50 days
70.53
Moving average 100 days
65.83
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-24.04%
Price spread / (MMA50)
-26.11%
Price spread / (MMA100)
-31.03%
STIM
RSI 9 days
89.88
RSI 14 days
82.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

170b64db4eedacba283e.U_1svHr63eItEGLuZBvco33dcIvzr_GUx4XV90mTASs.FbE6zA2VrYdMVhrdNSK10kSqCfOYzbq5lrC4kHvlVFM60B_JOLO4tmZfNw
DatePriceVolumeDaily volume
10:45:00 93.59 5 55

Chart Arigato Universe Limited

Chart Arigato Universe Limited
More charts

Monthly variations

Annual change

2024+102.37%
2023+136.44%
2022-19.23%
2021+129.98%
2020-35.30%
2019+12.39%
2018+3.29%
2017+17.99%
2016+21.20%
2015-11.66%
2014-15.77%
2013+71.21%
2012-25.24%
  1. Stock Market
  2. Equities
  3. SABOOBR6 Stock
  4. Quotes Arigato Universe Limited