ARIF HABIB LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.66 PKR | +1.11% |
|
+2.98% | +32.82% |
| 04-30 | Arif Habib Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 54.8 ₨ | 54.99 ₨ | 55.02 ₨ | 56.04 ₨ | 56.66 ₨ |
| Volume | 3 659 | 37 988 | 81 475 | 62 868 | 56 949 |
| Change | +∞% | +0.35% | +0.05% | +1.85% | +1.11% |
| Opening | 54.85 | 54.90 | 55.88 | 55.85 | 55.52 |
| High | 55.01 | 55.49 | 56.11 | 56.90 | 57.70 |
| Low | 54.80 | 54.50 | 54.70 | 55.11 | 55.52 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.98% | ||
| Current month | +0.46% | ||
| 1 month | +0.94% | ||
| 3 months | +28.60% | ||
| 6 months | +32.07% | ||
| Current year | +32.82% | ||
| 1 year | +125.20% | ||
| 3 years | -20.44% | ||
| 5 years | +82.51% | ||
| 10 years | +22.05% |
Volumes
marketsDaily volume
56 949
Avg. Volume 20 sessions
29 932
Avg. Volume 20 sessions PKR
1 695 947.12
Avg. Volume 20 sessions USD
6 083.36
Record volume 1
127 722 736
Record volume 2
116 149 688
Record volume 3
92 311 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 705 813 214
Capitalization (USD)
13 292 752
Net sales (PKR)
675 540 766
Net sales (USD)
2 423 165
Number of employees
168
Sales / Employee (PKR)
4 021 076
Sales / Employee (USD)
14 424
Free-Float
26.95 %
Free-Float capitalization (PKR)
998 769 691
Free-Float capitalization (USD)
3 582 587
Average Daily Capital Traded
0.05%
Highs and lows
1 week
55.52
57.70
1 month
54.2557.70
Current year
42.0057.99
1 year
23.5057.99
3 years
23.5083.54
5 years
20.5083.54
10 years
20.5089.70
Indicators
Moving average 5 days
55.50
Moving average 20 days
55.90
Moving average 50 days
53.32
Moving average 100 days
49.93
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
62.66
RSI 14 days
61.09
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +2.98% | +32.82% | +125.20% | 13.29M | ||
| -0.13% | +2.34% | +4.49% | +12.35% | 158B | ||
| +0.14% | +2.62% | +18.74% | +38.50% | 156B | ||
| -0.19% | -0.94% | +5.67% | +34.80% | 133B | ||
| -0.81% | +0.66% | -9.77% | -8.37% | 34.91B | ||
| +0.08% | +1.56% | +6.78% | +20.41% | 24.68B | ||
| +2.14% | +3.46% | +26.89% | +38.05% | 21.58B | ||
| -2.53% | -2.07% | -10.72% | -23.48% | 20.09B | ||
| +0.93% | -2.87% | +40.79% | +63.12% | 16.58B | ||
| -0.42% | +1.07% | +4.18% | +2.75% | 15.57B | ||
| -0.95% | 0.00% | -18.06% | -31.96% | 15.13B | ||
| -1.07% | +1.09% | -7.10% | -8.22% | 14.85B | ||
| -0.88% | +1.12% | +1.35% | -2.17% | 14.45B | ||
| +1.78% | +7.34% | +24.46% | +43.77% | 13.46B | ||
| +0.91% | -7.48% | +4.22% | -2.31% | 11.78B | ||
| +0.39% | -4.41% | +22.06% | +59.03% | 10.21B | ||
| Average | +0.01% | +0.62% | +9.17% | +22.59% | ||
| Weighted average by Cap. | -0.08% | +1.19% | +8.42% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.82% | ||
| 2023 | +9.75% | ||
| 2022 | -10.36% | ||
| 2021 | -32.34% | ||
| 2020 | +23.91% | ||
| 2019 | +37.08% | ||
| 2018 | +25.13% | ||
| 2017 | -49.05% | ||
| 2016 | +21.23% | ||
| 2015 | +15.07% | ||
| 2014 | +74.84% | ||
| 2013 | +14.17% | ||
| 2012 | +141.81% | ||
| 2011 | -45.48% | ||
| 2010 | -48.38% | ||
| 2009 | -11.54% | ||
| 2008 | -59.41% | ||
| 2007 | +2,150.47% |
- Stock Market
- Equities
- AHL Stock
- Quotes Arif Habib Limited
