ARIDIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0588 USD | -2.08% |
|
-7.40% | -16.12% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.0566 $ | 0.06 $ | 0.058752 $ |
| Volume | 24 355 | 32 560 | 67 142 | 51 906 |
| Change | 0.00% | -12.92% | +6.01% | -2.08% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -2.08% | ||
| 1 week | -7.40% | ||
| Current month | -24.62% | ||
| 1 month | -17.76% | ||
| 3 months | -14.78% | ||
| 6 months | -36.09% | ||
| Current year | -16.12% | ||
| 1 year | -67.55% | ||
| 3 years | -99.06% | ||
| 5 years | -99.33% |
Volumes
marketsDaily volume
51 906
Estimated daily volume
51 906
Avg. Volume 20 sessions
90 648
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
5 325.75
Record volume 1
180 167 400
Record volume 2
43 694 550
Record volume 3
41 277 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 875 740
Net sales (USD)
3 091 000
Number of employees
37
Sales / Employee (USD)
83 541
Free-Float
85.16 %
Free-Float capitalization (USD)
2 277 522
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.09
1 year
0.050.54
3 years
0.057.72
5 years
0.0012.40
10 years
0.0013.85
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+15.40%
Price spread / (MMA50)
+23.74%
Price spread / (MMA100)
+22.55%
STIM
RSI 9 days
30.67
RSI 14 days
35.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -7.40% | -16.12% | -67.55% | 2.88M | ||
| +2.38% | -0.68% | -1.17% | +18.02% | 102B | ||
| +1.44% | -0.42% | +2.87% | +12.68% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +1.65% | -14.77% | -21.26% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +12.62% | -13.21% | -38.61% | 16.09B | ||
| +3.99% | +2.10% | +8.55% | +41.56% | 13.83B | ||
| +3.35% | +11.77% | +35.75% | +6.62% | 11.97B | ||
| -4.01% | +17.65% | +310.48% | +258.47% | 8.78B | ||
| +0.55% | -7.31% | -26.91% | -35.99% | 7.96B | ||
| +1.86% | -2.64% | +11.96% | +101.56% | 7.91B | ||
| -0.22% | +1.49% | +0.51% | +46.75% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -5.86% | -8.61% | +19.81% | 6.92B | ||
| Average | +0.07% | +1.72% | +11.82% | +12.95% | ||
| Weighted average by Cap. | +1.22% | -0.09% | +4.22% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b81be813e15578583f0cc0642fd7b7.XS73I3z-f3zFzWxbfM0bbJwOT4ybxTIs6bJ63x-0YNg.NxacfDW5Ei_0pC8BL755Cf19PsnQ9gtF3tAbjVuMJJkydpl1SI43T66aKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:39:49 | 0.0588 | 2,666 | 103,812 |
| 20:39:49 | 0.0588 | 2,666 | 101,146 |
| 19:38:06 | 0.058 | 100 | 98,480 |
| 19:38:06 | 0.058 | 100 | 98,380 |
| 19:12:29 | 0.06 | 9,140 | 98,280 |
| 19:12:29 | 0.06 | 9,140 | 89,140 |
| 19:12:23 | 0.06 | 3,000 | 80,000 |
| 19:12:23 | 0.06 | 3,000 | 77,000 |
| 19:12:23 | 0.062 | 7,860 | 74,000 |
| 19:12:23 | 0.062 | 7,860 | 66,140 |
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | -94.06% | ||
| 2022 | -49.36% | ||
| 2021 | -61.61% | ||
| 2020 | +36.40% | ||
| 2019 | -59.87% | ||
| 2018 | -14.69% |
- Stock Market
- Equities
- ARDS Stock
- Quotes Aridis Pharmaceuticals, Inc.
