ARHAUS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 USD | -4.27% |
|
-11.39% | +10.00% |
| 04-19 | Arhaus Announces Showroom Opening in Greenwich, Connecticut | CI |
| 03-18 | Arhaus, Inc. Appoints John Moran as Chief Operating Officer, Effective on May 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.06 $ | 13.61 $ | 13.73 $ | 13.46 $ | 13.05 $ |
| Volume | 1 234 109 | 875 188 | 745 022 | 912 623 | 190 072 |
| Change | -4.42% | -3.20% | +0.88% | -1.97% | -4.27% |
| Opening | 14.79 | 13.73 | 13.70 | 13.85 | 13.02 |
| High | 15.04 | 13.77 | 14.05 | 14.10 | 13.16 |
| Low | 14.06 | 13.42 | 13.58 | 13.36 | 12.77 |
Performance
| 1 day | -4.27% | ||
| 1 week | -11.39% | ||
| Current month | -15.30% | ||
| 1 month | -15.96% | ||
| 3 months | +6.50% | ||
| 6 months | +56.29% | ||
| Current year | +10.00% | ||
| 1 year | +63.35% |
Volumes
marketsDaily volume
190 072
Estimated daily volume
1 922 076
Avg. Volume 20 sessions
1 062 761
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
13 693 675.49
Record volume 1
7 293 414
Record volume 2
6 044 370
Record volume 3
5 794 852
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 889 204 089
Net sales (USD)
1 287 704 000
Number of employees
2 215
Sales / Employee (USD)
581 356
Free-Float
36.43 %
Free-Float capitalization (USD)
688 290 654
Average Daily Capital Traded
0.72%
Highs and lows
1 week
12.77
15.04
1 month
12.7716.60
Current year
10.4116.60
1 year
6.7516.60
3 years
4.2316.60
5 years
4.2316.60
10 years
4.2316.60
Indicators
Moving average 5 days
13.91
Moving average 20 days
14.96
Moving average 50 days
14.45
Moving average 100 days
12.90
Price spread / (MMA5)
+7.99%
Price spread / (MMA20)
+16.07%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
36.69
RSI 14 days
41.06
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -11.39% | +10.00% | +63.35% | 1.89B | ||
| +0.59% | +0.83% | +42.45% | +142.44% | 18.4B | ||
| -2.64% | -0.23% | +12.53% | +21.64% | 15.74B | ||
| -0.89% | +1.99% | -13.03% | -2.26% | 4.68B | ||
| -0.05% | +5.83% | -6.47% | -11.78% | 2.61B | ||
| +0.40% | +9.40% | +25.55% | +20.00% | 1.13B | ||
| +0.26% | -0.44% | +31.19% | +188.89% | 888M | ||
| +1.17% | +10.73% | +26.46% | +61.62% | 818M | ||
| +0.90% | -0.44% | +0.45% | -0.22% | 597M | ||
| -0.90% | -5.55% | -12.73% | +3.03% | 509M | ||
| -0.93% | -0.93% | +18.23% | -4.89% | 248M | ||
| +0.61% | -0.96% | +3.25% | +4.29% | 222M | ||
| +1.37% | -0.34% | -1.01% | - | 213M | ||
| -3.01% | -6.24% | -20.46% | -50.98% | 184M | ||
| +1.17% | +2.78% | +3.60% | +28.86% | 132M | ||
| +0.02% | +0.48% | +2.35% | +15.82% | 124M | ||
| Average | -0.39% | +1.69% | +7.65% | +31.99% | ||
| Weighted average by Cap. | -0.86% | +2.70% | +20.53% | +68.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56de67f91faf220662a1f75728b.OsEHPCLuuUEiBjPULzuZaqlOLIGwR5r7TgybF7FdYuM.aJdFTUir9ylBVmy2S2nqXcAvR_fyFKqaN0jpe9UVE7EPqX9uadbuI21nQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:08:29 | 13.05 | 178 | 158,755 |
| 15:08:29 | 13.05 | 131 | 158,577 |
| 15:08:23 | 13.04 | 300 | 158,446 |
| 15:08:23 | 13.04 | 100 | 158,146 |
| 15:08:23 | 13.04 | 100 | 158,046 |
| 15:08:23 | 13.04 | 300 | 157,946 |
| 15:08:21 | 13.04 | 200 | 157,646 |
| 15:08:20 | 13.04 | 100 | 157,446 |
| 15:08:10 | 13.04 | 117 | 157,346 |
| 15:07:59 | 13.04 | 100 | 157,229 |
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +21.54% | ||
| 2022 | -26.42% | ||
| 2021 | +3.52% |
- Stock Market
- Equities
- ARHS Stock
- Quotes Arhaus, Inc.
