End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
162.5 TWD | +3.17% | +2.85% | -5.25% |
03-15 | Argosy Research Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-06 | Argosy Research Inc. Proposes Dividend Distribution for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 158.5 NT$ | 161.5 NT$ | 158.5 NT$ | 157.5 NT$ | 162.5 NT$ |
Volume | 782 853 | 1 455 009 | 1 049 608 | 408 315 | 1 395 995 |
Change | +0.32% | +1.89% | -1.86% | -0.63% | +3.17% |
Opening | 158.00 | 160.00 | 162.50 | 158.50 | 159.00 |
High | 158.50 | 163.00 | 163.00 | 159.50 | 163.00 |
Low | 156.00 | 159.50 | 157.50 | 156.50 | 158.50 |
Performance
1 day | +3.17% | ||
1 week | +2.85% | ||
Current month | +0.62% | ||
1 month | -3.27% | ||
3 months | -5.52% | ||
6 months | +5.52% | ||
Current year | -5.25% | ||
1 year | +57.77% | ||
3 years | +69.27% | ||
5 years | +235.74% | ||
10 years | +969.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Storage Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.17% | +2.85% | -5.25% | +57.77% | 438M | ||
+3.62% | +2.87% | +40.42% | +122.65% | 23.17B | ||
+0.82% | +1.56% | +23.68% | +72.70% | 22.32B | ||
+3.83% | +6.07% | +58.19% | +142.73% | 17.66B | ||
-0.41% | -6.24% | +0.92% | +66.99% | 2.17B | ||
+4.27% | +2.14% | +16.22% | +79.47% | 785M | ||
+0.88% | -2.56% | -8.49% | +0.24% | 772M | ||
+0.83% | -3.24% | -30.86% | -9.40% | 665M | ||
0.00% | +3.26% | -29.26% | -68.03% | 339M | ||
+2.00% | +7.76% | +7.51% | -2.55% | 189M | ||
-0.78% | +2.29% | -7.32% | -13.34% | 164M | ||
+1.45% | +7.69% | +59.09% | +112.12% | 154M | ||
0.00% | +4.89% | +32.80% | +70.80% | 123M | ||
-2.47% | -2.03% | +27.57% | +42.62% | 100M | ||
-2.53% | -6.10% | -10.47% | +148.39% | 93.2M | ||
-1.14% | -3.56% | +17.48% | +70.00% | 87.08M | ||
Average | +0.85% | +1.08% | +12.02% | +55.82% | ||
Weighted average by Cap. | +2.53% | +2.90% | +35.90% | +104.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.25% | ||
2023 | +114.38% | ||
2022 | -40.74% | ||
2021 | +22.73% | ||
2020 | +62.72% | ||
2019 | +125.71% | ||
2018 | -6.26% | ||
2017 | +50.00% | ||
2016 | +60.75% | ||
2015 | -27.40% | ||
2014 | +39.31% | ||
2013 | +19.63% | ||
2012 | +10.04% | ||
2011 | -54.67% | ||
2010 | -12.27% | ||
2009 | +154.05% | ||
2008 | -56.66% | ||
2007 | +27.21% | ||
2006 | +21.50% | ||
2005 | -4.72% | ||
2004 | -14.80% | ||
2003 | -25.93% |
- Stock Market
- Equities
- 3217 Stock
- Quotes Argosy Research Inc.