|
Market Closed -
Canadian Securities Exchange
18:04:49 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | 0.00% |
|
0.00% | +66.67% |
| 10-09 | Argo Gold Reports 2,838 Barrels of Oil Production in August | MT |
| 10-09 | Argo Gold Inc. Reports Oil Production Results for the Month of August 2026 | CI |
Stock exchange
Canadian Securities Exchange
ARQ 0.1000 $
0.00%
8.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARQ | 0.1000CAD | 0.00% | 8.2K $ | ||
OTC Markets
| ARBTF | 0.0650USD | -2.99% | 324.87 $ | |
|
Deutsche Boerse AG
| P3U | 0.0550EUR | -17.29% | 0 € | |
|
Börse Stuttgart
| P3U | 0.0550EUR | +10.00% | 0 € |
Quotes 5-day view: Argo Gold Inc.
Delayed Quote Canadian Securities Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1000 | CA$0.1000 | CA$0.0950 | CA$0.0900 | CA$0.1000 |
| Volume | 12,000 | 10,000 | 189,000 | 74,000 | 82,010 |
| Change | 0.00% | 0.00% | -5.00% | -5.26% | +11.11% |
| Opening | CA$0.1000 | CA$0.1000 | CA$0.0900 | CA$0.0950 | CA$0.0900 |
| High | CA$0.1000 | CA$0.1000 | CA$0.0950 | CA$0.0950 | CA$0.1000 |
| Low | CA$0.1000 | CA$0.1000 | CA$0.0900 | CA$0.0900 | CA$0.0900 |
Performance
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -4.76% | ||
| 6 months | +11.11% | ||
| Current year | +66.67% | ||
| 1 year | +81.82% | ||
| 3 years | +11.11% | ||
| 5 years | -28.57% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
82,010
Estimated daily volume
82,010
Avg. Volume 20 sessions
51,501
Daily volume ratio
1.59
Avg. Volume 20 sessions CAD
5,150.1
Avg. Volume 20 sessions USD
3,681.29
Record volume 1
1,945,000
Record volume 2
988,600
Record volume 3
937,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,307,776
Market Cap (USD)
5,206,712
Net sales (CAD)
2
Free-Float
73.38%
Free-Float capitalization (CAD)
5,352,806
Free-Float capitalization (USD)
3,813,816
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.097
Moving average 20 days
0.104
Moving average 50 days
0.108
Moving average 100 days
0.102
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+2.00%
RSI 9 days
27.3
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +81.82% | +11.11% | 5.21M | |
| -0.90% | +0.68% | +31.05% | +27.51% | 208B | |
| -0.31% | +1.98% | +15.11% | +21.86% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -2.23% | -0.88% | +43.25% | +17.92% | 84.6B | |
| -2.67% | +0.98% | -12.07% | +52.98% | 60B | |
| +0.89% | +6.54% | +30.74% | +62.13% | 54.43B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.79B | |
| +0.11% | -3.37% | +5.45% | +328.96% | 23.31B | |
| +1.87% | +0.15% | +6.94% | +76.45% | 22.52B | |
| Average | -0.18% | -1.75% | +30.02% | +88.60% | 72.82B | |
| Weighted average by Cap. | -0.56% | -1.09% | +27.56% | +68.07% |
Historical Quotes: Argo Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c979d871127d838fa3a22e4e8f31474._oORx9lwN-IyKXYEtVBkP92OHPXtcTSUhz8JN8LS2NQ.x7PznbscdbtmHyJ-jAFXZ7PZaKGcEwSi905oWJKLrr250vm9siNApF9PQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:04:49 | 0.1000 | 15,000 | 82,000 |
| 18:02:09 | 0.0950 | 7,000 | 67,000 |
| 17:14:24 | 0.0900 | 27,000 | 60,000 |
| 16:50:42 | 0.0900 | 2,000 | 33,000 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.05 | | 0.14 |
| 5 years | 0.04 | | 0.16 |
| 10 years | 0.04 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -9.09% | ||
| 2022 | +4.76% | ||
| 2021 | -47.50% | ||
| 2020 | +73.91% | ||
| 2019 | -36.11% | ||
| 2018 | -5.26% | ||
| 2017 | +35.71% | ||
| 2016 | +600.00% | ||
| 2015 | -91.67% | ||
| 2009 | +300.00% | ||
| 2008 | -88.00% | ||
| 2007 | -64.29% | ||
| 2006 | -41.67% | ||
| 2005 | -42.86% | ||
| 2004 | +50.00% | ||
| 2003 | -12.50% | ||
| 2002 | -50.00% | ||
| 2001 | -20.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ARQ Stock
- Quotes Argo Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
