ARGO GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -6.25% |
|
-6.25% | -25.00% |
| 05-01 | Argo Gold Reports Oil Production for 2023 | MT |
| 05-01 | Argo Gold Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 29/04/2024 | 01/05/2024 | 02/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.075 $ |
| Volume | 20 000 | 2 000 | 11 000 | 8 000 |
| Change | +∞% | 0.00% | 0.00% | -6.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -16.67% | ||
| 3 months | -11.76% | ||
| 6 months | -21.05% | ||
| Current year | -25.00% | ||
| 1 year | -16.67% | ||
| 3 years | -57.14% | ||
| 5 years | -6.25% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
25 351
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
1 901.33
Avg. Volume 20 sessions USD
1 390.25
Record volume 1
1 945 000
Record volume 2
988 600
Record volume 3
937 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 386 923
Capitalization (USD)
4 386 923
Net sales ()
1
Free-Float
73.33 %
Free-Float capitalization (CAD)
3 101 934
Free-Float capitalization (USD)
3 101 934
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.08
1 month
0.070.10
Current year
0.060.10
1 year
0.060.12
3 years
0.050.26
5 years
0.040.35
10 years
0.010.35
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+11.73%
RSI 9 days
52.95
RSI 14 days
51.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | -25.00% | -16.67% | 4.39M | ||
| +0.80% | -0.93% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -2.54% | +2.57% | +9.85% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +10.07% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +3.52% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +1.12% | +7.42% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +9.69% | +10.00% | +9.38% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| +0.24% | +10.26% | +6.08% | -4.77% | 8.32B | ||
| +0.16% | -2.88% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.31% | +1.23% | +17.12% | +18.10% | ||
| Weighted average by Cap. | +0.43% | -0.21% | +5.85% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26129a4bd1e41f05ae5.0huS-sZxnb7LfOuNNHKGZbhjGnQTE5bzn-hrqiXHMBs.4mv6lZkTqdmFJJHUfxCzP_QPTS1VYuO2yqMIkxypWyKGNqCCpCvYxvwJiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 0.075 | 3,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -9.09% | ||
| 2022 | +4.76% | ||
| 2021 | -47.50% | ||
| 2020 | +73.91% | ||
| 2019 | -36.11% | ||
| 2018 | -5.26% | ||
| 2017 | +35.71% | ||
| 2016 | +600.00% | ||
| 2015 | -91.67% | ||
| 2009 | +300.00% | ||
| 2008 | -88.00% | ||
| 2007 | -64.29% | ||
| 2006 | -41.67% | ||
| 2005 | -42.86% | ||
| 2004 | +50.00% | ||
| 2003 | -12.50% | ||
| 2002 | -50.00% | ||
| 2001 | -20.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ARQ Stock
- Quotes Argo Gold Inc.
