Market Closed -
Australian S.E.
06:56:37 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.018
AUD
|
-5.26%
|
|
-14.29%
|
+100.00%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
0.021 $
|
0.019 $
|
0.019 $
|
0.018 $
|
Volume |
9 441 314 |
6 338 271 |
592 876 |
4 859 236 |
Change |
0.00%
|
-9.52%
|
0.00%
|
-5.26%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
High |
0.02 |
0.02 |
0.02 |
0.02 |
Low |
0.02 |
0.02 |
0.02 |
0.02 |
Estimated daily volume
4 859 236
Avg. Volume 20 sessions
5 885 251
Avg. Volume 20 sessions AUD
105 934.52
Avg. Volume 20 sessions USD
69 196.43
Record volume 1
67 824 460
Record volume 2
49 628 030
Record volume 3
36 534 980
Capital turnover ratio
0.00
Capitalization (AUD)
15 163 468
Capitalization (USD)
15 163 468
Free-Float capitalization (AUD)
12 191 276
Free-Float capitalization (USD)
12 191 276
Average Daily Capital Traded
0.7%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +8.89% Price spread / (MMA20) -10.00% Price spread / (MMA50) -32.22% Price spread / (MMA100) -38.33% dcc0f3d6608c0666d1b.0hAgEnDwWmtAPxVtFS_bJbDiVuxo-7oCTOXx0kxRJiI.h2loJAKZLAh2W3AlW3voc9GIPL86jI9XJ9WunDxnQnO8V1l6QrccUhIOZg Date | Price | Volume | Daily volume |
---|
06:56:37 |
0.018
|
2,788 |
4,859,236 |
06:56:35 |
0.018
|
337 |
4,856,448 |
06:56:35 |
0.018
|
634 |
4,856,111 |
06:56:35 |
0.018
|
15,227 |
4,855,477 |
06:56:35 |
0.018
|
8,077 |
4,840,250 |
06:56:35 |
0.018
|
222,937 |
4,832,173 |
06:56:35 |
0.018
|
30,000 |
4,609,236 |
06:56:35 |
0.018
|
111,111 |
4,579,236 |
06:56:35 |
0.018
|
80,000 |
4,468,125 |
06:56:35 |
0.018
|
55,952 |
4,388,125 |
More charts
|