AREZZO INDÚSTRIA E COMÉRCIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.89 BRL | -0.27% |
|
-0.69% | -19.59% |
| 03-08 | Transcript : Arezzo Indústria e Comércio S.A., Q4 2023 Earnings Call, Mar 08, 2024 | |
| 03-08 | Arezzo Indústria e Comércio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 52.25 R$ | 52.24 R$ | 51.56 R$ | 52.03 R$ |
| Volume | 2 326 000 | 1 907 600 | 1 534 000 | 1 934 400 |
| Change | -1.42% | -0.02% | -1.30% | +0.91% |
| Opening | 52.25 | 52.25 | 52.07 | 52.29 |
| High | 52.50 | 52.62 | 52.22 | 53.18 |
| Low | 51.45 | 51.35 | 51.11 | 51.36 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.69% | ||
| Current month | -19.26% | ||
| 1 month | -16.78% | ||
| 3 months | -7.07% | ||
| 6 months | -10.16% | ||
| Current year | -19.59% | ||
| 1 year | -18.83% | ||
| 3 years | -31.41% | ||
| 5 years | +1.75% | ||
| 10 years | +107.98% |
Volumes
marketsDaily volume
2 121 900
Estimated daily volume
2 121 900
Avg. Volume 20 sessions
2 448 867
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
127 071 708.63
Avg. Volume 20 sessions USD
24 864 883.66
Record volume 1
14 606 400
Record volume 2
12 581 700
Record volume 3
7 268 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (BRL)
5 749 597 707
Capitalization (USD)
1 125 058 281
Net sales (BRL)
4 846 768 000
Net sales (USD)
948 396 175
Number of employees
8 379
Sales / Employee (BRL)
578 442
Sales / Employee (USD)
113 187
Free-Float
60.41 %
Free-Float capitalization (BRL)
3 478 357 224
Free-Float capitalization (USD)
680 631 028
Average Daily Capital Traded
2.21%
Highs and lows
1 week
51.11
53.18
1 month
50.0064.26
Current year
50.0066.03
1 year
50.0085.93
3 years
50.00105.99
5 years
31.65105.99
10 years
17.01105.99
Indicators
Moving average 5 days
52.22
Moving average 20 days
55.00
Moving average 50 days
57.98
Moving average 100 days
59.77
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+15.18%
STIM
RSI 9 days
33.51
RSI 14 days
34.91
Sector Comparison - Women's Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.69% | -19.59% | -18.83% | 1.13B | ||
| +1.26% | +3.22% | -2.40% | +16.98% | 2.97B | ||
| -0.29% | -2.14% | +48.75% | +65.86% | 1.43B | ||
| Average | +0.23% | +1.14% | +8.92% | +21.34% | ||
| Weighted average by Cap. | +0.55% | +1.72% | +7.32% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edd547d3e283dddaec4665a9dca.GmbsgmchpAC64GsoZT05gD_q7Qn0m5HKENtJ_vXjAjI.Uhy66CJP_kqLrVsfUwkL2na9gSSe2evyfLIdvYWFYXtUH5naFG_zUduOIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:42 | 51.89 | 900 | 2,119,300 |
| 21:07:42 | 51.89 | 700 | 2,118,400 |
| 21:07:42 | 51.89 | 1,700 | 2,117,700 |
| 21:07:42 | 51.89 | 800 | 2,116,000 |
| 21:07:42 | 51.89 | 400 | 2,115,200 |
| 21:07:42 | 51.89 | 300 | 2,114,800 |
| 21:07:42 | 51.89 | 500 | 2,114,500 |
| 21:07:42 | 51.89 | 100 | 2,114,000 |
| 21:07:42 | 51.89 | 900 | 2,113,900 |
| 21:07:42 | 51.89 | 1,000 | 2,113,000 |
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | -17.53% | ||
| 2022 | +1.93% | ||
| 2021 | +12.60% | ||
| 2020 | +6.53% | ||
| 2019 | +16.24% | ||
| 2018 | +0.66% | ||
| 2017 | +118.28% | ||
| 2016 | +19.33% | ||
| 2015 | -22.11% | ||
| 2014 | -9.38% | ||
| 2013 | -24.78% | ||
| 2012 | +70.47% | ||
| 2011 | +9.18% |
- Stock Market
- Equities
- ARZZ3 Stock
- Quotes Arezzo Indústria e Comércio S.A.
