Quotes Arcturus Therapeutics Holdings Inc.
Equities
ARCT
US03969T1097
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.55 USD | +1.45% | +2.19% | -15.79% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 27.93 $ | 26.98 $ | 26.17 $ | 26.55 $ |
Volume | 314 125 | 266 354 | 526 939 | 275 687 |
Change | +3.22% | -3.40% | -3.00% | +1.45% |
Opening | 27.03 | 28.20 | 26.09 | 26.28 |
High | 28.80 | 28.38 | 26.80 | 26.86 |
Low | 27.03 | 26.59 | 25.41 | 25.84 |
Performance
1 day | +1.45% | ||
1 week | +2.19% | ||
Current month | -21.38% | ||
1 month | -19.20% | ||
3 months | -16.30% | ||
6 months | +44.22% | ||
Current year | -15.79% | ||
1 year | +2.39% | ||
3 years | -31.15% | ||
5 years | +230.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +2.19% | -15.79% | +2.39% | 715M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.64% | +3.55% | +5.23% | +10.64% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.91% | +10.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 26.55 | 71,689 | 180,002 |
20:59:59 | 26.55 | 167 | 108,313 |
20:59:59 | 26.55 | 100 | 108,146 |
20:59:59 | 26.55 | 162 | 108,046 |
20:59:59 | 26.55 | 200 | 107,884 |
20:59:59 | 26.55 | 100 | 107,684 |
20:59:59 | 26.52 | 109 | 107,584 |
20:59:59 | 26.54 | 100 | 107,475 |
20:59:57 | 26.52 | 100 | 107,375 |
20:59:53 | 26.51 | 183 | 107,275 |
Monthly variations
Annual change
2024 | -15.79% | ||
2023 | +85.91% | ||
2022 | -54.17% | ||
2021 | -14.68% | ||
2020 | +299.08% | ||
2019 | +139.96% | ||
2018 | -43.02% | ||
2017 | -20.58% |
- Stock Market
- Equities
- ARCT Stock
- Quotes Arcturus Therapeutics Holdings Inc.