|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.900 PLN | -0.25% |
|
+0.51% | -3.42% |
| 02-19 | Arctic Paper says management will not recommend dividend payment for 2025 | RE |
| 02-19 | Arctic Paper estimates Q4 net loss at 75.4 million zlotys | RE |
Quotes 5-day view: Arctic Paper S.A.
Delayed Quote Warsaw S.E.
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 7.850 zł | 7.900 zł | 8.030 zł | 7.920 zł | 7.900 zł |
| Volume | 6,521 | 19,843 | 20,951 | 10,415 | 9,666 |
| Change | -0.13% | +0.64% | +1.65% | -1.37% | -0.25% |
| Opening | 7.930 zł | 7.930 zł | 7.850 zł | 8.030 zł | 7.900 zł |
| High | 7.990 zł | 7.930 zł | 8.030 zł | 8.060 zł | 8.070 zł |
| Low | 7.850 zł | 7.850 zł | 7.830 zł | 7.880 zł | 7.860 zł |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.51% | ||
| Current month | +1.28% | ||
| 1 month | -1.74% | ||
| 3 months | -14.50% | ||
| 6 months | -4.82% | ||
| Current year | -3.42% | ||
| 1 year | -47.68% | ||
| 3 years | -60.60% | ||
| 5 years | +19.70% | ||
| 10 years | +69.53% |
Volumes
marketsDaily volume
9,666
Estimated daily volume
9,666
Avg. Volume 20 sessions
15,372
Daily volume ratio
0.63
Avg. Volume 20 sessions PLN
121,438.8
Avg. Volume 20 sessions USD
33,847.67
Record volume 1
2,527,396
Record volume 2
2,443,747
Record volume 3
2,153,642
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (PLN)
547,373,487
Capitalization (USD)
152,925,815
Net sales (PLN)
3,197,594,000
Net sales (USD)
893,347,377
Number of employees
1,500
Sales / Employee (PLN)
2,131,729
Sales / Employee (USD)
595,565
Free-Float
31.74 %
Free-Float capitalization (PLN)
173,714,957
Free-Float capitalization (USD)
48,532,678
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.931
Moving average 50 days
8.134
Moving average 100 days
8.275
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+4.75%
RSI 9 days
48.2
RSI 14 days
46.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.51% | -47.68% | -60.60% | 153M | |
| -2.34% | -6.59% | +0.50% | +19.56% | 5.81B | |
| +3.17% | +3.12% | -28.14% | -6.27% | 1.73B | |
| -2.74% | -4.57% | +83.37% | +37.07% | 1.61B | |
| +5.91% | +9.97% | +107.73% | +67.32% | 1.41B | |
| -0.65% | -1.92% | -6.13% | -35.71% | 1.41B | |
| -1.54% | -1.16% | -1.73% | -8.59% | 1.35B | |
| +1.07% | -0.90% | +52.90% | -9.35% | 1.29B | |
| +0.42% | -1.43% | +11.09% | -31.29% | 1.24B | |
| +1.92% | +8.25% | +32.62% | +36.42% | 1.05B | |
| Average | +0.50% | +0.93% | +20.45% | +0.85% | 1.71B | |
| Weighted average by Cap. | -0.19% | -0.09% | +19.84% | +10.18% |
Historical Quotes: Arctic Paper S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a0a2fb1ed4c72ee47272eb9d2c.OYRABYxm12E2Ot-yG-FMuvC5pDekpB0HfIaWE2DpdMA.Y8ANU-ssridnY6zgfIUg8YLU0HPm1jBgKNzjQgK7FvBaxxY8x1-fEUNwrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 7.900 | 29 | 9,666 |
| 16:00:01 | 7.900 | 1 | 9,637 |
| 16:00:01 | 7.900 | 12 | 9,636 |
| 16:00:01 | 7.900 | 9 | 9,624 |
| 16:00:01 | 7.900 | 1 | 9,615 |
| 16:00:01 | 7.900 | 227 | 9,614 |
| 16:00:01 | 7.900 | 1 | 9,387 |
| 15:49:54 | 7.900 | 15 | 9,386 |
| 15:49:54 | 7.920 | 12 | 9,371 |
| 15:49:53 | 7.930 | 4 | 9,359 |
Course Extremes
| 1 week | 7.83 |  | 8.07 |
| 1 month | 7.6 | | 8.08 |
| Current year | 7.6 | | 9.47 |
| 1 year | 7.6 | | 15.64 |
| 3 years | 7.6 | | 24.8 |
| 5 years | 5.84 | | 24.85 |
| 10 years | 2.45 | | 24.85 |
Monthly variations
Annual variations
| 2026 | -3.42% | ||
| 2025 | -47.66% | ||
| 2024 | -30.07% | ||
| 2023 | +14.03% | ||
| 2022 | +136.14% | ||
| 2021 | +46.64% | ||
| 2020 | +64.06% | ||
| 2019 | +11.29% | ||
| 2018 | -23.08% | ||
| 2017 | -27.39% | ||
| 2016 | +39.10% | ||
| 2015 | -7.85% | ||
| 2014 | +56.32% | ||
| 2013 | -52.73% | ||
| 2012 | -19.73% | ||
| 2011 | -42.47% | ||
| 2010 | -21.42% | ||
| 2009 | +4.87% |
- Stock Market
- Equities
- ATC Stock
- Quotes Arctic Paper S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition