Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
20.52 PLN | -1.82% | -3.93% | -8.19% |
04-22 | Arctic Paper S.A. Recommends Dividend for the Year 2023 | CI |
02-15 | Arctic Paper S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 21.08 zł | 20.84 zł | 20.9 zł | 20.52 zł |
Volume | 125 671 | 15 761 | 12 203 | 28 213 |
Change | -1.77% | -1.14% | +0.29% | -1.82% |
Opening | 21.20 | 21.06 | 20.62 | 20.98 |
High | 21.20 | 21.08 | 21.06 | 20.98 |
Low | 20.44 | 20.64 | 20.62 | 20.50 |
Performance
1 day | -1.82% | ||
1 week | -3.93% | ||
Current month | -2.29% | ||
1 month | -2.29% | ||
3 months | -7.78% | ||
6 months | +20.85% | ||
Current year | -8.19% | ||
1 year | +5.02% | ||
3 years | +204.90% | ||
5 years | +632.86% | ||
10 years | +765.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paper Mills & Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -3.93% | -8.19% | +5.02% | 351M | ||
+0.19% | -4.13% | +27.77% | +36.52% | 6B | ||
-1.28% | -1.28% | +26.10% | +38.51% | 2.59B | ||
-1.90% | +1.47% | -4.75% | +0.81% | 1.58B | ||
-0.95% | +1.62% | +7.19% | +15.50% | 1.5B | ||
-0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
-0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
-4.86% | +4.18% | -11.76% | -14.24% | 936M | ||
-0.44% | +10.73% | -17.90% | -23.44% | 872M | ||
-0.73% | -2.41% | -13.45% | +0.64% | 808M | ||
+0.70% | +7.75% | -5.93% | +1.55% | 778M | ||
-.--% | +2.79% | -5.15% | -22.36% | 765M | ||
+1.67% | +6.27% | -11.85% | -19.95% | 746M | ||
-0.73% | +9.56% | +23.37% | +21.72% | 751M | ||
-0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
+3.17% | +8.13% | -8.61% | +20.97% | 528M | ||
Average | -0.54% | +3.53% | -0.80% | +1.54% | ||
Weighted average by Cap. | -0.52% | +2.36% | +8.74% | +12.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 20.52 | 55 | 23,561 |
16:00:01 | 20.52 | 14 | 23,506 |
16:00:01 | 20.52 | 1 | 23,492 |
16:00:01 | 20.52 | 1 | 23,491 |
16:00:01 | 20.52 | 5 | 23,490 |
16:00:01 | 20.52 | 1 | 23,485 |
16:00:01 | 20.52 | 1 | 23,484 |
16:00:01 | 20.52 | 1 | 23,483 |
16:00:01 | 20.52 | 74 | 23,482 |
16:00:01 | 20.52 | 28 | 23,408 |
Monthly variations
Annual change
2024 | -8.19% | ||
2023 | +14.03% | ||
2022 | +136.14% | ||
2021 | +46.64% | ||
2020 | +64.06% | ||
2019 | +11.29% | ||
2018 | -23.08% | ||
2017 | -27.39% | ||
2016 | +39.10% | ||
2015 | -7.85% | ||
2014 | +56.32% | ||
2013 | -52.73% | ||
2012 | -19.73% | ||
2011 | -42.47% | ||
2010 | -21.42% | ||
2009 | +4.87% |
- Stock Market
- Equities
- ATC Stock
- Quotes Arctic Paper S.A.