ARCTIC MINERALS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.289 SEK | +0.35% |
|
+17.48% | +40.29% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.277 kr | 0.317 kr | 0.288 kr | 0.289 kr |
| Volume | 106 123 | 75 355 | 282 651 | 708 |
| Change | -1.07% | +14.44% | -9.15% | +0.35% |
| Opening | 0.28 | 0.28 | 0.32 | 0.29 |
| High | 0.28 | 0.33 | 0.32 | 0.29 |
| Low | 0.24 | 0.25 | 0.27 | 0.29 |
Performance
| 1 day | +0.35% | ||
| 1 week | +17.48% | ||
| Current month | +35.36% | ||
| 1 month | +35.36% | ||
| 3 months | +2.48% | ||
| 6 months | -30.11% | ||
| Current year | +40.29% | ||
| 1 year | -44.85% | ||
| 3 years | -60.19% | ||
| 5 years | -59.75% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
708
Estimated daily volume
708
Avg. Volume 20 sessions
172 097
Daily volume ratio
0.00
Avg. Volume 20 sessions SEK
49 736.03
Avg. Volume 20 sessions USD
4 558.51
Record volume 1
33 116 900
Record volume 2
15 772 760
Record volume 3
15 275 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
47 845 124
Capitalization (USD)
4 385 197
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
39.39 %
Free-Float capitalization (SEK)
18 848 157
Free-Float capitalization (USD)
1 727 509
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.24
0.33
1 month
0.190.43
Current year
0.180.43
1 year
0.180.58
3 years
0.181.50
5 years
0.181.62
10 years
0.182.23
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
53.64
RSI 14 days
53.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +17.48% | +40.29% | -44.85% | 4.39M | ||
| +0.19% | -6.81% | -15.89% | -4.03% | 139B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.86% | +7.56% | +36.64% | +37.85% | 21.61B | ||
| +2.05% | +7.78% | +57.18% | +44.57% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.29% | +6.78% | +6.46% | -15.80% | 10.26B | ||
| +2.16% | +7.44% | +5.20% | +0.68% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.37% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +0.10% | +4.55% | +20.15% | +14.22% | ||
| Weighted average by Cap. | -0.06% | +1.58% | +5.85% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66029c65.Z9HM2QPZqT5J3NnfrjBiRtOjCnnMsc0-TYDaA1F_aSU.MZ76o0Wbww8_m6u1xUVSLKT7aT-YhaJsL7efLj0SDG8PjvqTO7LAfQuSsg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +40.29% | ||
| 2023 | -58.80% | ||
| 2022 | -26.90% | ||
| 2021 | -20.83% | ||
| 2020 | +5.37% | ||
| 2019 | +17.14% | ||
| 2018 | -14.11% | ||
| 2017 | +83.15% | ||
| 2016 | +20.27% | ||
| 2015 | -7.50% | ||
| 2014 | -27.27% | ||
| 2013 | -67.65% | ||
| 2012 | -54.79% | ||
| 2011 | -58.22% | ||
| 2010 | -52.88% | ||
| 2009 | -11.16% |
- Stock Market
- Equities
- ARCT Stock
- Quotes Arctic Minerals AB
