ARCSOFT CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.76 CNY | -0.06% |
|
+2.39% | -22.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.09 ¥ | 31.55 ¥ | 31.84 ¥ | 31.78 ¥ | 31.76 ¥ |
| Volume | 4 033 727 | 3 436 917 | 3 764 835 | 3 436 007 | 2 946 804 |
| Change | +0.23% | +1.48% | +0.92% | -0.19% | -0.06% |
| Opening | 31.25 | 31.09 | 31.70 | 31.85 | 31.39 |
| High | 31.65 | 31.73 | 32.18 | 32.30 | 31.95 |
| Low | 30.98 | 30.69 | 31.10 | 31.48 | 31.23 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.39% | ||
| Current month | -6.45% | ||
| 1 month | +10.43% | ||
| 3 months | +9.44% | ||
| 6 months | -17.27% | ||
| Current year | -22.61% | ||
| 1 year | -17.68% | ||
| 3 years | -20.18% |
Volumes
marketsDaily volume
2 946 804
Avg. Volume 20 sessions
5 828 904
Avg. Volume 20 sessions CNY
185 125 991.04
Avg. Volume 20 sessions USD
25 570 897.76
Record volume 1
30 249 370
Record volume 2
28 979 250
Record volume 3
27 555 980
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 725 847 959
Capitalization (USD)
1 757 783 201
Net sales (CNY)
670 254 400
Net sales (USD)
92 580 230
Number of employees
803
Sales / Employee (CNY)
834 688
Sales / Employee (USD)
115 293
Free-Float
44.58 %
Free-Float capitalization (CNY)
5 815 945 648
Free-Float capitalization (USD)
803 339 125
Average Daily Capital Traded
1.45%
Highs and lows
1 week
30.69
32.30
1 month
28.8036.17
Current year
21.0041.01
1 year
21.0053.40
3 years
21.0057.36
5 years
21.00109.88
10 years
21.00109.88
Indicators
Moving average 5 days
31.60
Moving average 20 days
31.90
Moving average 50 days
31.89
Moving average 100 days
32.38
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
49.88
RSI 14 days
50.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.39% | -22.61% | -17.68% | 1.76B | ||
| +0.49% | +2.37% | +14.61% | +36.70% | 3,200B | ||
| +3.86% | +3.27% | +14.17% | +49.55% | 87.43B | ||
| +2.10% | +2.69% | +8.93% | +44.19% | 79.69B | ||
| -1.71% | +3.84% | -11.45% | -0.58% | 56.79B | ||
| -1.72% | -4.22% | +20.77% | +64.05% | 47.14B | ||
| -1.15% | +1.15% | +30.99% | +41.07% | 46.62B | ||
| +0.23% | -4.49% | -26.84% | +9.17% | 45.5B | ||
| -1.88% | +1.76% | +79.51% | +12.96% | 42.31B | ||
| +2.33% | +5.24% | -4.48% | +13.22% | 25.81B | ||
| -0.48% | -1.38% | +20.01% | +102.73% | 22.27B | ||
| -2.96% | -2.17% | -29.90% | -19.19% | 21.2B | ||
| +0.16% | +1.99% | +19.03% | +27.58% | 21.12B | ||
| -1.68% | -1.22% | -12.14% | -3.76% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -0.61% | -5.81% | +1.23% | +13.89% | 16.87B | ||
| Average | -0.26% | +0.76% | +5.81% | +21.46% | ||
| Weighted average by Cap. | +0.45% | +1.60% | +13.93% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.61% | ||
| 2023 | +82.32% | ||
| 2022 | -48.91% | ||
| 2021 | -36.99% | ||
| 2020 | +47.98% | ||
| 2019 | -27.92% |
- Stock Market
- Equities
- 688088 Stock
- Quotes ArcSoft Corporation Limited
