Quotes Arcplus Group PLC

Stocks

600629

CNE000000784

Construction & Engineering

End-of-day quote Shanghai S.E. 01/09/2026			5-day change	1st Jan Change
16.46 ^CNY	+0.80%		+3.00%	-8.98%

08-26	Arcplus Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-29	Arcplus' Newly Signed Contract Value Slides 22% in H1	MT

Stock exchange

Shanghai S.E. 600629 16.46 ¥ +0.80% 374M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	600629	16.46CNY	+0.80%	374M ¥

Quotes 5-day view: Arcplus Group PLC

End-of-day quote Shanghai S.E.

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	CN¥16.19	CN¥16.23	CN¥16.37	CN¥16.33	CN¥16.46
Volume	22,220,604	31,198,643	24,408,190	18,969,640	22,707,543
Change	-0.18%	+0.25%	+0.86%	-0.24%	+0.80%
Opening	CN¥16.22	CN¥16.19	CN¥16.30	CN¥16.36	CN¥16.30
High	CN¥17.03	CN¥16.85	CN¥16.65	CN¥16.62	CN¥16.88
Low	CN¥16.18	CN¥15.54	CN¥16.07	CN¥16.14	CN¥16.21

Performance

1 day	+0.80%
1 week	+3.00%
Current month	+0.80%
1 month	+12.51%
3 months	+11.91%
6 months	-4.86%
Current year	-8.98%
1 year	+30.38%
3 years	+212.53%
5 years	+304.48%
10 years	+71.86%

Volumes

markets

Daily volume

22,707,543

Avg. Volume 20 sessions

28,815,367

Avg. Volume 20 sessions CNY

474,300,940.82

Avg. Volume 20 sessions USD

70,680,326.2

Record volume 1

300,234,479

Record volume 2

272,615,039

Record volume 3

265,045,559

Capital turnover ratio

0.03

Float rotation

0.05

Basic data

Market Cap (CNY)

18,738,639,995

Market Cap (USD)

2,792,432,132

Net sales (CNY)

6,976,349,235

Net sales (USD)

1,039,615,563

Number of employees

9,311

Sales / Employee (CNY)

749,259

Sales / Employee (USD)

111,655

Free-Float

45.98 %

Free-Float capitalization (CNY)

8,616,563,681

Free-Float capitalization (USD)

1,284,040,320

Average Daily Capital Traded

2.53%

Indicators

Moving average 5 days

16.32

Moving average 20 days

16.26

Moving average 50 days

14.13

Moving average 100 days

15.01

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

-1.22%

Price spread / (MMA50)

-14.16%

Price spread / (MMA100)

-8.81%

RSI 9 days

61.25

RSI 14 days

61.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCPLUS GROUP PLC	+0.80%	+3.00%	+30.38%	+212.53%	2.79B
QUANTA SERVICES, INC.	+0.71%	-0.87%	+61.76%	+191.32%	91.27B
VINCI	+0.84%	-3.83%	-1.55%	+10.82%	72.82B
LARSEN & TOUBRO LIMITED	-0.99%	-2.33%	+10.84%	+47.45%	58.27B
COMFORT SYSTEMS USA, INC.	+0.57%	-3.44%	+120.99%	+742.16%	54.31B
FERROVIAL N.V.	-0.63%	-6.91%	+7.26%	+71.21%	42.21B
HOCHTIEF AG	-0.62%	-2.21%	+92.32%	+321.49%	36.56B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.29%	-2.77%	+57.71%	+214.29%	32.86B
EMCOR GROUP, INC.	+0.10%	-3.88%	+18.59%	+227.87%	32.4B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.69%	-1.36%	-22.00%	-22.56%	26.61B
Average	-0.12%	-2.69%	+37.63%	+201.66%	45.01B
Weighted average by Cap.	-0.35%	-3.06%	+40.89%	+201.06%

See all sector performances

Historical Quotes: Arcplus Group PLC

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	15.54	17.03
1 month	13.96	17.58
Current year	11.4	21.4
1 year	10.5	34.11
3 years	3.34	34.11
5 years	3.34	34.11
10 years	3.34	34.11

Monthly variations

Annual variations

2026	-8.98%
2025	+135.36%
2024	+78.68%
2023	+17.54%
2022	-20.18%
2021	+1.02%
2020	-9.78%
2019	-7.47%
2018	-26.63%
2017	-26.44%
2016	-15.60%
2015	+44.59%
2014	+82.99%
2013	+31.14%
2012	+32.28%
2011	-49.59%
2010	-6.96%
2009	+40.28%
2008	-35.46%
2007	+1,158.68%
2006	-22.93%
2005	-3.09%
2004	-43.75%
2003	-52.79%
2002	-0.97%
2001	-32.90%
2000	+26.10%
1999	-18.48%
1998	+29.25%
1997	+4.40%
1996	+18.75%