|
End-of-day quote
Shanghai S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 18.86 CNY | +9.14% |
|
+6.67% | +4.29% |
| 10-13 | Arcplus' Unit Forms Consortium For Taoxichuan Phoenix Mountain Residence Project | MT |
| 09-16 | Arcplus' Subsidiary Completes Reorganization | MT |
Stock exchange
Shanghai S.E.
600629 18.86 ¥
+9.14%
1.11B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600629 | 18.86CNY | +9.14% | 1.11B ¥ |
Quotes 5-day view: Arcplus Group PLC
End-of-day quote Shanghai S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥17.93 | CN¥17.55 | CN¥19.20 | CN¥17.28 | CN¥18.86 |
| Volume | 27,582,550 | 20,087,749 | 58,230,291 | 49,063,438 | 58,617,680 |
| Change | +1.13% | -2.12% | +9.40% | -10.00% | +9.14% |
| Opening | CN¥17.61 | CN¥17.55 | CN¥17.88 | CN¥18.79 | CN¥17.16 |
| High | CN¥18.50 | CN¥18.12 | CN¥19.31 | CN¥18.99 | CN¥19.01 |
| Low | CN¥17.57 | CN¥17.46 | CN¥17.55 | CN¥17.28 | CN¥17.03 |
Performance
| 1 day | +9.14% | ||
| 1 week | +6.67% | ||
| Current month | +15.21% | ||
| 1 month | +15.99% | ||
| 3 months | +51.97% | ||
| 6 months | +6.10% | ||
| Current year | +4.29% | ||
| 1 year | -40.60% | ||
| 3 years | +316.80% | ||
| 5 years | +361.88% | ||
| 10 years | +104.54% |
Volumes
marketsDaily volume
58,617,680
Avg. Volume 20 sessions
30,922,615
Avg. Volume 20 sessions CNY
583,200,518.9
Avg. Volume 20 sessions USD
87,471,913.03
Record volume 1
300,234,479
Record volume 2
272,615,039
Record volume 3
265,045,559
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
19,846,048,279
Market Cap (USD)
2,971,054,265
Net sales (CNY)
6,976,349,235
Net sales (USD)
1,044,394,927
Number of employees
9,311
Sales / Employee (CNY)
749,259
Sales / Employee (USD)
112,168
Free-Float
47.29%
Free-Float capitalization (CNY)
9,384,327,780
Free-Float capitalization (USD)
1,404,881,550
Average Daily Capital Traded
2.94%
Indicators
Moving average 5 days
18.16
Moving average 20 days
16.99
Moving average 50 days
16.7
Moving average 100 days
14.95
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-20.73%
RSI 9 days
61.49
RSI 14 days
60.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.14% | +6.67% | -40.60% | +316.80% | 2.97B | |
| -3.10% | -13.38% | +35.38% | +262.29% | 92.97B | |
| -0.14% | -1.02% | -12.27% | +5.86% | 66.3B | |
| +0.61% | +0.67% | -4.82% | +19.74% | 53.02B | |
| -4.45% | -14.23% | +66.74% | +808.59% | 51.44B | |
| -0.11% | -2.42% | -19.18% | +56.45% | 35.56B | |
| -1.98% | -9.64% | +0.16% | +264.24% | 31.62B | |
| -0.86% | -4.19% | +43.06% | +303.48% | 31.57B | |
| -0.22% | +2.03% | -18.96% | -12.38% | 28.05B | |
| -0.44% | -0.22% | +26.80% | +178.76% | 26.94B | |
| Average | -0.12% | -3.88% | +7.63% | +220.38% | 42.04B | |
| Weighted average by Cap. | -1.39% | -5.69% | +15.24% | +220.65% |
Historical Quotes: Arcplus Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.03 |  | 19.31 |
| 1 month | 15.52 | | 19.31 |
| Current year | 11.4 | | 21.4 |
| 1 year | 11.4 | | 34.11 |
| 3 years | 3.34 | | 34.11 |
| 5 years | 3.34 | | 34.11 |
| 10 years | 3.34 | | 34.11 |
Monthly variations
Annual variations
| 2026 | +4.29% | ||
| 2025 | +135.36% | ||
| 2024 | +78.68% | ||
| 2023 | +17.54% | ||
| 2022 | -20.18% | ||
| 2021 | +1.02% | ||
| 2020 | -9.78% | ||
| 2019 | -7.47% | ||
| 2018 | -26.63% | ||
| 2017 | -26.44% | ||
| 2016 | -15.60% | ||
| 2015 | +44.59% | ||
| 2014 | +82.99% | ||
| 2013 | +31.14% | ||
| 2012 | +32.28% | ||
| 2011 | -49.59% | ||
| 2010 | -6.96% | ||
| 2009 | +40.28% | ||
| 2008 | -35.46% | ||
| 2007 | +1,158.68% | ||
| 2006 | -22.93% | ||
| 2005 | -3.09% | ||
| 2004 | -43.75% | ||
| 2003 | -52.79% | ||
| 2002 | -0.97% | ||
| 2001 | -32.90% | ||
| 2000 | +26.10% | ||
| 1999 | -18.48% | ||
| 1998 | +29.25% | ||
| 1997 | +4.40% | ||
| 1996 | +18.75% |
- Stock Market
- Stocks
- 600629 Stock
- Quotes Arcplus Group PLC
Select your edition
All financial news and data tailored to specific country editions
