|
End-of-day quote
Shanghai S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 17.28 CNY | -10.00% |
|
-4.11% | -4.44% |
| 10-13 | Arcplus' Unit Forms Consortium For Taoxichuan Phoenix Mountain Residence Project | MT |
| 09-16 | Arcplus' Subsidiary Completes Reorganization | MT |
Stock exchange
Shanghai S.E.
600629 17.28 ¥
-10.00%
848M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600629 | 17.28CNY | -10.00% | 848M ¥ |
Quotes 5-day view: Arcplus Group PLC
End-of-day quote Shanghai S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥17.73 | CN¥17.93 | CN¥17.55 | CN¥19.20 | CN¥17.28 |
| Volume | 25,298,505 | 27,582,550 | 20,087,749 | 58,230,291 | 49,063,438 |
| Change | +0.28% | +1.13% | -2.12% | +9.40% | -10.00% |
| Opening | CN¥17.56 | CN¥17.61 | CN¥17.55 | CN¥17.88 | CN¥18.79 |
| High | CN¥17.96 | CN¥18.50 | CN¥18.12 | CN¥19.31 | CN¥18.99 |
| Low | CN¥17.32 | CN¥17.57 | CN¥17.46 | CN¥17.55 | CN¥17.28 |
Performance
| 1 day | -10.00% | ||
| 1 week | -4.11% | ||
| Current month | +5.56% | ||
| 1 month | +6.27% | ||
| 3 months | +39.24% | ||
| 6 months | -2.78% | ||
| Current year | -4.44% | ||
| 1 year | -45.57% | ||
| 3 years | +279.78% | ||
| 5 years | +321.04% | ||
| 10 years | +85.27% |
Volumes
marketsDaily volume
49,063,438
Avg. Volume 20 sessions
28,440,218
Avg. Volume 20 sessions CNY
491,446,967.04
Avg. Volume 20 sessions USD
73,691,489.81
Record volume 1
300,234,479
Record volume 2
272,615,039
Record volume 3
265,045,559
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
22,076,253,657
Market Cap (USD)
3,299,296,637
Net sales (CNY)
6,976,349,235
Net sales (USD)
1,042,615,560
Number of employees
9,311
Sales / Employee (CNY)
749,259
Sales / Employee (USD)
111,977
Free-Float
47.29%
Free-Float capitalization (CNY)
10,438,894,310
Free-Float capitalization (USD)
1,560,093,004
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
17.94
Moving average 20 days
16.86
Moving average 50 days
16.6
Moving average 100 days
14.93
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-13.60%
RSI 9 days
50.05
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -4.11% | -45.57% | +279.78% | 3.3B | |
| -1.61% | -10.49% | +45.64% | +267.28% | 95B | |
| -2.27% | -1.86% | -13.05% | +4.97% | 67.36B | |
| +0.61% | +0.67% | -5.67% | +19.74% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +811.21% | 50.56B | |
| -0.84% | -3.08% | -19.35% | +54.31% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +267.35% | 31.83B | |
| -0.70% | -6.49% | +42.28% | +298.70% | 31.54B | |
| 0.00% | +4.37% | -18.78% | -13.03% | 28.04B | |
| -0.81% | -3.20% | +25.88% | +174.53% | 26.93B | |
| Average | -1.55% | -4.22% | +8.99% | +216.48% | 42.31B | |
| Weighted average by Cap. | -0.35% | -5.31% | +18.20% | +219.64% |
Historical Quotes: Arcplus Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.28 |  | 19.31 |
| 1 month | 15.52 | | 19.31 |
| Current year | 11.4 | | 21.4 |
| 1 year | 11.4 | | 34.11 |
| 3 years | 3.34 | | 34.11 |
| 5 years | 3.34 | | 34.11 |
| 10 years | 3.34 | | 34.11 |
Monthly variations
Annual variations
| 2026 | -4.44% | ||
| 2025 | +135.36% | ||
| 2024 | +78.68% | ||
| 2023 | +17.54% | ||
| 2022 | -20.18% | ||
| 2021 | +1.02% | ||
| 2020 | -9.78% | ||
| 2019 | -7.47% | ||
| 2018 | -26.63% | ||
| 2017 | -26.44% | ||
| 2016 | -15.60% | ||
| 2015 | +44.59% | ||
| 2014 | +82.99% | ||
| 2013 | +31.14% | ||
| 2012 | +32.28% | ||
| 2011 | -49.59% | ||
| 2010 | -6.96% | ||
| 2009 | +40.28% | ||
| 2008 | -35.46% | ||
| 2007 | +1,158.68% | ||
| 2006 | -22.93% | ||
| 2005 | -3.09% | ||
| 2004 | -43.75% | ||
| 2003 | -52.79% | ||
| 2002 | -0.97% | ||
| 2001 | -32.90% | ||
| 2000 | +26.10% | ||
| 1999 | -18.48% | ||
| 1998 | +29.25% | ||
| 1997 | +4.40% | ||
| 1996 | +18.75% |
- Stock Market
- Stocks
- 600629 Stock
- Quotes Arcplus Group PLC
Select your edition
All financial news and data tailored to specific country editions
