ARCHROMA PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384 PKR | +0.48% |
|
+3.78% | -20.00% |
| 04-09 | Archroma Pakistan Limited Announces Management Changes | CI |
| 03-28 | Archroma Pakistan Limited Announces Board of Directors Election, Effective 1 April 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 381.18 ₨ | 385.78 ₨ | 381.41 ₨ | 382.18 ₨ | 384 ₨ |
| Volume | 7 001 | 3 799 | 1 228 | 1 539 | 2 226 |
| Change | +3.02% | +1.21% | -1.13% | +0.20% | +0.48% |
| Opening | 375.10 | 383.00 | 381.03 | 381.03 | 380.00 |
| High | 386.00 | 387.95 | 388.99 | 388.49 | 385.00 |
| Low | 375.10 | 383.00 | 381.00 | 381.03 | 380.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.78% | ||
| Current month | +3.82% | ||
| 1 month | -9.43% | ||
| 3 months | -11.93% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -18.07% | ||
| 3 years | -32.07% | ||
| 5 years | -23.20% | ||
| 10 years | +13.33% |
Volumes
marketsDaily volume
2 226
Avg. Volume 20 sessions
6 449
Avg. Volume 20 sessions PKR
2 476 416.00
Avg. Volume 20 sessions USD
8 902.72
Record volume 1
2 678 281
Record volume 2
714 375
Record volume 3
706 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
13 103 815 577
Capitalization (USD)
47 108 217
Net sales (PKR)
30 012 733 000
Net sales (USD)
107 895 775
Number of employees
253
Sales / Employee (PKR)
118 627 403
Sales / Employee (USD)
426 466
Free-Float
21.97 %
Free-Float capitalization (PKR)
2 916 371 140
Free-Float capitalization (USD)
10 484 354
Average Daily Capital Traded
0.02%
Highs and lows
1 week
380.00
388.99
1 month
356.01425.00
Current year
356.01502.00
1 year
356.01560.00
3 years
356.01663.98
5 years
356.01699.00
10 years
296.00904.99
Indicators
Moving average 5 days
382.91
Moving average 20 days
393.36
Moving average 50 days
410.99
Moving average 100 days
442.46
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
45.57
RSI 14 days
41.95
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +3.78% | -20.00% | -18.07% | 47.11M | ||
| -1.82% | -2.65% | +9.17% | -2.86% | 4B | ||
| +4.94% | +7.11% | +13.37% | +26.34% | 1.81B | ||
| -0.31% | +10.26% | +23.05% | +50.05% | 1.1B | ||
| -1.05% | -3.09% | +8.03% | -6.39% | 1.02B | ||
| -6.95% | -4.17% | +36.50% | +37.59% | 762M | ||
| +4.67% | -2.46% | +65.59% | +73.40% | 748M | ||
| -1.82% | -2.11% | -3.86% | -13.78% | 684M | ||
| -1.12% | +0.61% | +33.02% | +86.40% | 611M | ||
| +6.82% | +7.91% | +24.52% | +43.43% | 506M | ||
| +3.23% | +11.97% | +11.45% | +25.41% | 479M | ||
| -0.46% | -7.04% | -6.64% | -4.18% | 422M | ||
| +0.75% | -6.35% | -24.82% | +5.58% | 408M | ||
| -0.99% | +1.01% | +2.55% | -0.25% | 340M | ||
| +1.85% | -4.37% | -27.98% | -16.67% | 335M | ||
| 0.00% | +3.84% | +16.83% | +56.22% | 324M | ||
| Average | +0.52% | -0.87% | +10.05% | +21.39% | ||
| Weighted average by Cap. | +0.15% | -0.72% | +13.96% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +10.09% | ||
| 2022 | -16.18% | ||
| 2021 | -6.83% | ||
| 2020 | -9.22% | ||
| 2019 | +20.59% | ||
| 2018 | -3.59% | ||
| 2017 | -34.00% | ||
| 2016 | +73.94% | ||
| 2015 | -19.29% | ||
| 2014 | +111.64% | ||
| 2013 | +4.48% | ||
| 2012 | +73.28% | ||
| 2011 | +1.78% | ||
| 2010 | +4.73% | ||
| 2009 | +6.99% | ||
| 2008 | -7.19% | ||
| 2007 | +8.89% | ||
| 2006 | +49.23% | ||
| 2005 | -9.76% | ||
| 2004 | +53.28% | ||
| 2003 | +82.67% | ||
| 2002 | +123.88% | ||
| 2001 | +28.85% | ||
| 2000 | +13.04% | ||
| 1999 | -22.21% | ||
| 1998 | -10.87% | ||
| 1997 | -0.68% |
- Stock Market
- Equities
- ARPL Stock
- Quotes Archroma Pakistan Limited
